Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
54,200.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 54,800.00 54,800.00 54,500.00 54,500.00 129.2K
09:16 54,500.00 54,600.00 54,500.00 54,600.00 8.3K
09:17 54,600.00 54,600.00 54,500.00 54,500.00 8.6K
09:18 54,400.00 54,400.00 54,200.00 54,200.00 1.2K
09:19 54,200.00 54,500.00 54,200.00 54,500.00 55.4K
09:20 54,400.00 54,500.00 54,400.00 54,500.00 22.8K
09:21 54,500.00 54,500.00 54,400.00 54,400.00 7.6K
09:22 54,500.00 54,500.00 54,400.00 54,500.00 7.1K
09:23 54,400.00 54,400.00 54,400.00 54,400.00 1.3K
09:24 54,500.00 54,500.00 54,300.00 54,300.00 18.7K
09:25 54,200.00 54,200.00 54,200.00 54,200.00 1.8K
09:26 54,200.00 54,200.00 54,100.00 54,100.00 9.1K
09:27 54,200.00 54,200.00 54,200.00 54,200.00 1.8K
09:28 54,200.00 54,200.00 54,100.00 54,100.00 8.9K
09:29 54,000.00 54,000.00 53,800.00 53,800.00 24.2K
09:30 53,800.00 53,800.00 53,500.00 53,500.00 21.5K
09:31 53,600.00 53,600.00 53,600.00 53,600.00 1.4K
09:32 53,800.00 53,800.00 53,600.00 53,600.00 18.7K
09:33 53,500.00 53,500.00 53,500.00 53,500.00 19.4K
09:34 53,400.00 53,500.00 53,400.00 53,500.00 6.6K
09:35 53,500.00 53,500.00 53,500.00 53,500.00 10.2K
09:36 53,500.00 53,600.00 53,500.00 53,600.00 0.3K
09:37 53,600.00 53,800.00 53,500.00 53,800.00 43.5K
09:38 53,800.00 53,900.00 53,600.00 53,600.00 10.2K
09:39 53,500.00 53,500.00 53,400.00 53,500.00 26.6K
09:40 53,500.00 53,600.00 53,500.00 53,600.00 9.3K
09:42 53,600.00 53,900.00 53,500.00 53,900.00 45.8K
09:43 53,600.00 53,600.00 53,400.00 53,500.00 12.3K
09:44 53,500.00 53,500.00 53,400.00 53,400.00 3.1K
09:45 53,500.00 53,500.00 53,500.00 53,500.00 3.7K
09:46 53,500.00 53,900.00 53,500.00 53,900.00 14.3K
09:47 53,900.00 53,900.00 53,900.00 53,900.00 25.1K
09:48 53,900.00 53,900.00 53,700.00 53,700.00 18.1K
09:49 53,700.00 53,700.00 53,600.00 53,700.00 19.1K
09:50 53,600.00 53,600.00 53,600.00 53,600.00 7.6K
09:51 53,600.00 53,600.00 53,600.00 53,600.00 4.5K
09:52 53,700.00 53,900.00 53,600.00 53,600.00 5.4K
09:53 53,600.00 53,600.00 53,600.00 53,600.00 7.0K
09:54 53,700.00 53,700.00 53,700.00 53,700.00 17.0K
09:55 53,900.00 53,900.00 53,900.00 53,900.00 6.0K
09:56 53,800.00 53,900.00 53,800.00 53,900.00 0.5K
09:57 53,900.00 53,900.00 53,900.00 53,900.00 3.7K
09:58 53,800.00 53,800.00 53,700.00 53,800.00 3.2K
09:59 53,800.00 53,800.00 53,800.00 53,800.00 6,322.1K
10:00 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:01 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:02 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:03 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:04 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
10:05 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:06 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:07 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
10:08 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
10:09 54,000.00 54,000.00 53,900.00 53,900.00 0.0K
10:10 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:11 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:12 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:13 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:15 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:16 53,900.00 53,900.00 53,800.00 53,800.00 0.0K
10:17 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
10:18 53,800.00 53,800.00 53,600.00 53,600.00 0.0K
10:20 53,600.00 53,800.00 53,600.00 53,800.00 0.0K
10:21 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
10:22 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
10:23 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
10:25 53,600.00 53,700.00 53,600.00 53,700.00 0.0K
10:26 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
10:27 53,800.00 53,800.00 53,700.00 53,700.00 0.0K
10:28 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
10:29 53,600.00 53,700.00 53,600.00 53,700.00 0.0K
10:30 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
10:31 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
10:32 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
10:33 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
10:34 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
10:36 53,800.00 53,800.00 53,600.00 53,600.00 0.0K
10:37 53,700.00 53,700.00 53,500.00 53,500.00 0.0K
10:38 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
10:39 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
10:40 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
10:41 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
10:42 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
10:44 53,600.00 53,700.00 53,600.00 53,700.00 0.0K
10:45 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
10:46 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
10:47 53,800.00 53,800.00 53,700.00 53,700.00 0.0K
10:48 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
10:49 53,800.00 53,900.00 53,800.00 53,900.00 0.0K
10:50 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
10:51 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
10:52 53,700.00 53,800.00 53,700.00 53,800.00 0.0K
10:53 53,800.00 53,800.00 53,700.00 53,700.00 0.0K
10:54 53,700.00 53,700.00 53,500.00 53,600.00 0.0K
10:55 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
10:56 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
10:57 53,500.00 53,600.00 53,500.00 53,600.00 0.0K
10:58 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
10:59 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
11:00 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
11:01 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
11:02 53,500.00 53,600.00 53,500.00 53,600.00 0.0K
11:03 53,600.00 53,600.00 53,500.00 53,600.00 0.0K
11:05 53,600.00 53,600.00 53,500.00 53,500.00 0.0K
11:06 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
11:07 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
11:08 53,500.00 53,600.00 53,500.00 53,600.00 0.0K
11:09 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
11:10 53,400.00 53,500.00 53,400.00 53,500.00 0.0K
11:11 53,400.00 53,500.00 53,400.00 53,500.00 0.0K
11:12 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
11:13 53,400.00 53,500.00 53,400.00 53,500.00 0.0K
11:14 53,500.00 53,500.00 53,400.00 53,400.00 0.0K
11:15 53,400.00 53,500.00 53,400.00 53,400.00 0.0K
11:16 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
11:18 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
11:21 53,500.00 53,500.00 53,300.00 53,400.00 0.0K
11:22 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
11:23 53,400.00 53,500.00 53,400.00 53,500.00 0.0K
11:24 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
11:25 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
11:26 53,400.00 53,400.00 53,300.00 53,400.00 0.0K
11:27 53,400.00 53,400.00 53,200.00 53,200.00 0.0K
11:28 53,200.00 53,200.00 53,100.00 53,200.00 0.0K
11:29 53,200.00 53,300.00 53,200.00 53,300.00 0.0K
13:00 53,300.00 53,300.00 53,200.00 53,200.00 0.0K
13:01 53,200.00 53,300.00 53,200.00 53,300.00 0.0K
13:02 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
13:03 53,100.00 53,300.00 53,100.00 53,300.00 0.0K
13:04 53,100.00 53,400.00 53,100.00 53,400.00 0.0K
13:05 53,300.00 53,400.00 53,300.00 53,400.00 0.0K
13:06 53,300.00 53,400.00 53,300.00 53,300.00 0.0K
13:07 53,300.00 53,300.00 53,200.00 53,200.00 0.0K
13:08 53,200.00 53,300.00 53,100.00 53,300.00 0.0K
13:09 53,200.00 53,300.00 53,200.00 53,300.00 0.0K
13:10 53,300.00 53,400.00 53,300.00 53,400.00 0.0K
13:11 53,400.00 53,400.00 53,300.00 53,300.00 0.0K
13:12 53,300.00 53,400.00 53,300.00 53,400.00 0.0K
13:13 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
13:14 53,300.00 53,300.00 53,100.00 53,200.00 0.0K
13:15 53,200.00 53,300.00 53,200.00 53,200.00 0.0K
13:16 53,200.00 53,300.00 53,200.00 53,300.00 0.0K
13:17 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
13:18 53,300.00 53,400.00 53,300.00 53,400.00 0.0K
13:19 53,400.00 53,600.00 53,400.00 53,500.00 0.0K
13:20 53,500.00 53,500.00 53,400.00 53,500.00 0.0K
13:21 53,500.00 53,500.00 53,300.00 53,300.00 0.0K
13:22 53,300.00 53,600.00 53,300.00 53,600.00 0.0K
13:23 53,400.00 53,500.00 53,400.00 53,500.00 0.0K
13:24 53,500.00 53,500.00 53,400.00 53,400.00 0.0K
13:25 53,300.00 53,400.00 53,300.00 53,400.00 0.0K
13:26 53,500.00 53,500.00 53,400.00 53,400.00 0.0K
13:27 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
13:28 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
13:29 53,500.00 53,500.00 53,300.00 53,300.00 0.0K
13:30 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
13:31 53,400.00 53,400.00 53,300.00 53,400.00 0.0K
13:32 53,300.00 53,400.00 53,300.00 53,300.00 0.0K
13:33 53,400.00 53,400.00 53,300.00 53,400.00 0.0K
13:34 53,300.00 53,400.00 53,300.00 53,300.00 0.0K
13:35 53,300.00 53,400.00 53,300.00 53,400.00 0.0K
13:36 53,300.00 53,400.00 53,300.00 53,300.00 0.0K
13:37 53,400.00 53,400.00 53,400.00 53,400.00 2,434.2K
13:38 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
13:39 53,300.00 53,300.00 53,200.00 53,200.00 0.0K
13:40 53,200.00 53,400.00 53,200.00 53,300.00 0.0K
13:41 53,200.00 53,400.00 53,200.00 53,200.00 0.0K
13:42 53,300.00 53,400.00 53,200.00 53,400.00 0.0K
13:43 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
13:44 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
13:45 53,300.00 53,400.00 53,300.00 53,400.00 0.0K
13:46 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
13:47 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
13:48 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
13:49 53,300.00 53,300.00 53,200.00 53,200.00 0.0K
13:50 53,300.00 53,300.00 53,000.00 53,000.00 0.0K
13:51 53,000.00 53,000.00 52,800.00 52,900.00 0.0K
13:52 52,900.00 53,000.00 52,900.00 52,900.00 0.0K
13:53 52,900.00 53,000.00 52,900.00 52,900.00 0.0K
13:54 53,000.00 53,000.00 52,900.00 53,000.00 0.0K
13:55 53,200.00 53,200.00 53,100.00 53,200.00 0.0K
13:56 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
13:57 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
13:58 53,200.00 53,200.00 53,100.00 53,200.00 0.0K
13:59 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
14:00 53,300.00 53,300.00 53,100.00 53,100.00 0.0K
14:01 53,200.00 53,200.00 53,000.00 53,000.00 0.0K
14:02 52,900.00 53,000.00 52,900.00 53,000.00 0.0K
14:03 53,000.00 53,100.00 53,000.00 53,100.00 0.0K
14:04 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
14:05 53,100.00 53,200.00 53,100.00 53,200.00 0.0K
14:06 53,200.00 53,200.00 53,100.00 53,200.00 0.0K
14:07 53,200.00 53,200.00 53,100.00 53,200.00 0.0K
14:08 53,200.00 53,200.00 53,100.00 53,100.00 0.0K
14:09 53,000.00 53,200.00 53,000.00 53,200.00 0.0K
14:10 53,200.00 53,200.00 53,100.00 53,200.00 0.0K
14:11 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
14:12 53,100.00 53,100.00 52,900.00 52,900.00 0.0K
14:13 53,100.00 53,200.00 53,100.00 53,100.00 0.0K
14:14 53,100.00 53,100.00 53,000.00 53,100.00 0.0K
14:15 53,000.00 53,100.00 53,000.00 53,000.00 0.0K
14:16 53,000.00 53,000.00 52,900.00 52,900.00 0.0K
14:17 53,000.00 53,100.00 52,900.00 53,000.00 0.0K
14:18 52,900.00 53,000.00 52,900.00 53,000.00 0.0K
14:19 53,000.00 53,100.00 52,900.00 52,900.00 0.0K
14:20 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
14:21 52,900.00 53,000.00 52,900.00 53,000.00 0.0K
14:22 53,000.00 53,000.00 52,900.00 52,900.00 0.0K
14:23 52,900.00 53,000.00 52,900.00 52,900.00 0.0K
14:24 52,900.00 52,900.00 52,800.00 52,800.00 0.0K
14:25 52,800.00 53,000.00 52,800.00 53,000.00 0.0K
14:26 53,000.00 53,100.00 53,000.00 53,100.00 0.0K
14:27 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
14:28 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
14:29 53,100.00 53,100.00 53,000.00 53,000.00 0.0K
14:45 52,800.00 52,800.00 52,800.00 52,800.00 2,369.7K
15:00 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし