Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
52,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 56,400.00 56,700.00 56,400.00 56,400.00 86.7K
09:16 56,600.00 56,600.00 56,300.00 56,400.00 146.5K
09:17 56,400.00 56,500.00 56,300.00 56,500.00 123.1K
09:18 56,500.00 56,500.00 56,400.00 56,400.00 122.8K
09:19 56,400.00 56,400.00 56,300.00 56,400.00 83.4K
09:20 56,400.00 56,400.00 56,300.00 56,300.00 47.7K
09:21 56,300.00 56,400.00 56,300.00 56,300.00 16.2K
09:22 56,300.00 56,400.00 56,300.00 56,400.00 9.9K
09:23 56,300.00 56,400.00 56,100.00 56,200.00 140.6K
09:24 56,200.00 56,200.00 56,100.00 56,100.00 61.6K
09:25 56,100.00 56,200.00 56,000.00 56,000.00 116.9K
09:26 56,000.00 56,000.00 55,800.00 55,800.00 115.4K
09:27 55,800.00 56,000.00 55,800.00 55,900.00 36.9K
09:28 56,000.00 56,200.00 56,000.00 56,100.00 63.1K
09:29 56,000.00 56,300.00 56,000.00 56,300.00 64.5K
09:30 56,300.00 56,500.00 56,300.00 56,500.00 279.3K
09:31 56,600.00 57,500.00 56,600.00 57,500.00 366.9K
09:32 57,000.00 57,500.00 57,000.00 57,400.00 181.3K
09:33 57,400.00 57,500.00 57,300.00 57,500.00 103.5K
09:34 57,500.00 57,700.00 57,500.00 57,600.00 134.3K
09:35 57,700.00 57,800.00 57,500.00 57,600.00 198.1K
09:36 57,500.00 57,600.00 57,400.00 57,400.00 139.6K
09:37 57,400.00 57,500.00 57,400.00 57,400.00 33.0K
09:38 57,200.00 57,400.00 56,800.00 56,800.00 234.8K
09:39 57,100.00 57,200.00 57,000.00 57,100.00 54.0K
09:40 57,100.00 57,300.00 57,000.00 57,300.00 77.0K
09:41 57,300.00 57,300.00 57,200.00 57,300.00 40.0K
09:42 57,300.00 57,400.00 57,300.00 57,300.00 84.4K
09:43 57,300.00 57,300.00 57,200.00 57,300.00 47.7K
09:44 57,300.00 57,400.00 57,300.00 57,300.00 77.9K
09:45 57,300.00 57,400.00 57,300.00 57,400.00 70.0K
09:46 57,400.00 57,500.00 57,400.00 57,400.00 3.7K
09:47 57,500.00 57,500.00 57,400.00 57,400.00 138.6K
09:48 57,400.00 57,400.00 57,300.00 57,400.00 14.2K
09:49 57,400.00 57,400.00 57,300.00 57,300.00 45.7K
09:50 57,300.00 57,300.00 57,200.00 57,300.00 76.3K
09:51 57,300.00 57,300.00 57,200.00 57,300.00 17.8K
09:52 57,300.00 57,400.00 57,200.00 57,300.00 78.5K
09:53 57,300.00 57,300.00 57,200.00 57,300.00 16.8K
09:54 57,200.00 57,300.00 57,200.00 57,200.00 11.4K
09:55 57,300.00 57,300.00 57,200.00 57,300.00 22.5K
09:56 57,300.00 57,400.00 57,300.00 57,400.00 18.5K
09:57 57,300.00 57,400.00 57,300.00 57,300.00 25.7K
09:58 57,000.00 57,300.00 57,000.00 57,200.00 156.0K
09:59 57,100.00 57,100.00 57,000.00 57,000.00 47.3K
10:00 57,000.00 57,100.00 57,000.00 57,100.00 13.5K
10:01 57,100.00 57,100.00 57,100.00 57,100.00 3.4K
10:02 57,100.00 57,200.00 57,100.00 57,200.00 21.3K
10:03 57,200.00 57,200.00 57,000.00 57,100.00 59.7K
10:04 57,100.00 57,100.00 57,000.00 57,000.00 1.6K
10:05 57,100.00 57,100.00 57,000.00 57,000.00 2.1K
10:06 57,100.00 57,100.00 57,000.00 57,000.00 36.0K
10:07 57,000.00 57,100.00 57,000.00 57,100.00 45.2K
10:08 57,000.00 57,000.00 57,000.00 57,000.00 38.7K
10:09 57,000.00 57,000.00 56,900.00 56,900.00 33.9K
10:10 57,000.00 57,000.00 56,500.00 56,500.00 274.8K
10:11 56,500.00 56,500.00 56,300.00 56,400.00 52.8K
10:12 56,400.00 56,500.00 56,300.00 56,300.00 97.9K
10:13 56,400.00 56,500.00 56,400.00 56,400.00 22.5K
10:14 56,400.00 56,400.00 56,300.00 56,400.00 91.3K
10:15 56,400.00 56,400.00 56,300.00 56,300.00 63.7K
10:16 56,300.00 56,400.00 56,200.00 56,400.00 45.9K
10:17 56,400.00 56,400.00 56,200.00 56,200.00 122.1K
10:18 56,300.00 56,300.00 56,200.00 56,200.00 39.6K
10:19 56,200.00 56,200.00 56,000.00 56,000.00 279.1K
10:20 56,000.00 56,000.00 55,900.00 56,000.00 89.3K
10:21 56,000.00 56,000.00 55,900.00 56,000.00 103.7K
10:22 55,900.00 56,000.00 55,800.00 55,800.00 190.8K
10:23 55,900.00 55,900.00 55,800.00 55,800.00 3.7K
10:24 55,800.00 55,900.00 55,800.00 55,900.00 14.8K
10:25 55,900.00 55,900.00 55,700.00 55,800.00 160.0K
10:26 55,800.00 55,900.00 55,800.00 55,900.00 12.1K
10:27 55,900.00 56,000.00 55,900.00 56,000.00 213.9K
10:28 56,000.00 56,100.00 55,900.00 55,900.00 54.7K
10:29 56,000.00 56,100.00 55,900.00 55,900.00 21.2K
10:30 56,000.00 56,000.00 55,900.00 56,000.00 23.8K
10:31 56,000.00 56,000.00 55,900.00 56,000.00 144.1K
10:32 56,000.00 56,100.00 56,000.00 56,000.00 1.0K
10:33 56,000.00 56,100.00 56,000.00 56,000.00 53.3K
10:34 56,000.00 56,100.00 56,000.00 56,000.00 69.1K
10:35 56,000.00 56,100.00 56,000.00 56,100.00 8.1K
10:36 56,100.00 56,100.00 56,000.00 56,100.00 6.5K
10:37 56,100.00 56,200.00 56,100.00 56,200.00 20.5K
10:38 56,200.00 56,200.00 56,100.00 56,100.00 14.4K
10:39 56,200.00 56,200.00 56,100.00 56,100.00 6.7K
10:40 56,100.00 56,200.00 56,100.00 56,200.00 2.4K
10:41 56,200.00 56,200.00 56,000.00 56,100.00 74.5K
10:42 56,100.00 56,100.00 56,100.00 56,100.00 3.9K
10:43 56,100.00 56,200.00 56,100.00 56,100.00 1.4K
10:44 56,100.00 56,200.00 56,100.00 56,100.00 40.9K
10:45 56,100.00 56,200.00 56,100.00 56,100.00 25.4K
10:46 56,200.00 56,200.00 56,100.00 56,100.00 8.4K
10:47 56,100.00 56,200.00 56,100.00 56,100.00 2.4K
10:48 56,100.00 56,200.00 56,100.00 56,200.00 32.2K
10:49 56,200.00 56,300.00 56,200.00 56,200.00 2.5K
10:50 56,200.00 56,300.00 56,200.00 56,200.00 39.6K
10:51 56,100.00 56,200.00 56,100.00 56,100.00 85.7K
10:52 56,200.00 56,200.00 56,100.00 56,200.00 16.7K
10:53 56,200.00 56,200.00 56,200.00 56,200.00 4.5K
10:54 56,200.00 56,200.00 56,200.00 56,200.00 12.6K
10:55 56,200.00 56,200.00 56,200.00 56,200.00 7.3K
10:56 56,200.00 56,300.00 56,200.00 56,300.00 1.4K
10:57 56,300.00 56,300.00 56,200.00 56,200.00 9.1K
10:58 56,200.00 56,200.00 56,200.00 56,200.00 1.2K
10:59 56,300.00 56,300.00 56,200.00 56,200.00 12.6K
11:00 56,200.00 56,300.00 56,200.00 56,200.00 22.5K
11:01 56,200.00 56,300.00 56,100.00 56,100.00 31.0K
11:02 56,100.00 56,100.00 56,100.00 56,100.00 1.1K
11:03 56,100.00 56,100.00 56,000.00 56,000.00 217.8K
11:04 56,000.00 56,100.00 56,000.00 56,000.00 47.4K
11:05 56,000.00 56,000.00 56,000.00 56,000.00 1.3K
11:06 56,000.00 56,000.00 56,000.00 56,000.00 1.9K
11:07 56,000.00 56,100.00 56,000.00 56,100.00 10.8K
11:08 56,000.00 56,100.00 56,000.00 56,000.00 10.6K
11:09 56,000.00 56,000.00 55,900.00 55,900.00 182.8K
11:10 55,900.00 55,900.00 55,900.00 55,900.00 6.4K
11:11 55,900.00 55,900.00 55,900.00 55,900.00 9.9K
11:12 55,900.00 55,900.00 55,800.00 55,900.00 20.1K
11:13 55,800.00 55,900.00 55,800.00 55,800.00 69.4K
11:14 55,800.00 55,900.00 55,800.00 55,800.00 23.5K
11:15 55,800.00 55,900.00 55,600.00 55,600.00 237.8K
11:16 55,700.00 55,700.00 55,600.00 55,700.00 10.8K
11:17 55,800.00 55,800.00 55,600.00 55,700.00 134.1K
11:18 55,700.00 55,700.00 55,600.00 55,600.00 50.1K
11:19 55,600.00 55,700.00 55,600.00 55,600.00 112.7K
11:20 55,600.00 55,600.00 55,600.00 55,600.00 167.5K
11:21 55,500.00 55,600.00 55,500.00 55,600.00 4.4K
11:22 55,600.00 55,600.00 55,600.00 55,600.00 28.3K
11:23 55,600.00 55,700.00 55,600.00 55,600.00 48.7K
11:24 55,700.00 55,800.00 55,700.00 55,700.00 2.6K
11:25 55,700.00 55,800.00 55,700.00 55,700.00 31.6K
11:26 55,700.00 55,800.00 55,700.00 55,800.00 34.8K
11:27 55,900.00 55,900.00 55,800.00 55,900.00 34.4K
11:28 55,800.00 55,800.00 55,700.00 55,700.00 55.4K
11:29 55,700.00 55,800.00 55,700.00 55,800.00 44.8K
13:00 55,700.00 55,900.00 55,700.00 55,800.00 128.3K
13:01 55,900.00 56,000.00 55,800.00 55,900.00 28.7K
13:02 55,900.00 56,000.00 55,900.00 56,000.00 83.4K
13:03 56,100.00 56,100.00 56,000.00 56,000.00 48.0K
13:04 56,000.00 56,100.00 56,000.00 56,000.00 31.2K
13:05 56,100.00 56,100.00 56,000.00 56,100.00 50.0K
13:06 56,100.00 56,400.00 56,100.00 56,400.00 90.6K
13:07 56,400.00 56,700.00 56,100.00 56,600.00 140.8K
13:08 56,000.00 56,900.00 56,000.00 56,500.00 125.0K
13:09 56,500.00 56,800.00 56,500.00 56,800.00 15.2K
13:10 56,700.00 56,700.00 56,400.00 56,400.00 11.0K
13:11 56,500.00 56,500.00 56,200.00 56,200.00 27.5K
13:12 56,200.00 56,300.00 56,200.00 56,200.00 18.3K
13:13 56,100.00 56,300.00 56,100.00 56,200.00 15.5K
13:14 56,200.00 56,400.00 56,200.00 56,400.00 27.4K
13:15 56,300.00 56,400.00 56,200.00 56,200.00 51.9K
13:16 56,200.00 56,300.00 56,200.00 56,200.00 48.8K
13:17 56,200.00 56,200.00 56,100.00 56,100.00 7.5K
13:18 56,100.00 56,200.00 56,100.00 56,200.00 43.4K
13:19 56,100.00 56,200.00 56,100.00 56,200.00 19.9K
13:20 56,100.00 56,200.00 56,100.00 56,100.00 48.7K
13:21 56,100.00 56,200.00 56,100.00 56,200.00 74.3K
13:22 56,100.00 56,200.00 56,100.00 56,100.00 27.5K
13:23 56,200.00 56,200.00 56,100.00 56,100.00 4.7K
13:24 56,100.00 56,200.00 56,000.00 56,000.00 78.7K
13:25 56,100.00 56,100.00 56,000.00 56,000.00 54.2K
13:26 56,000.00 56,100.00 56,000.00 56,000.00 10.9K
13:27 56,000.00 56,000.00 55,900.00 55,900.00 150.1K
13:28 56,000.00 56,000.00 55,900.00 56,000.00 12.6K
13:29 55,900.00 56,000.00 55,900.00 55,900.00 88.8K
13:30 56,000.00 56,100.00 55,900.00 56,100.00 51.8K
13:31 56,000.00 56,200.00 56,000.00 56,100.00 43.4K
13:32 56,100.00 56,100.00 56,000.00 56,000.00 5.3K
13:33 56,100.00 56,100.00 56,000.00 56,000.00 57.7K
13:34 55,900.00 56,100.00 55,900.00 56,100.00 99.6K
13:35 56,100.00 56,200.00 56,100.00 56,200.00 6.7K
13:36 56,100.00 56,200.00 56,100.00 56,100.00 6.3K
13:37 56,100.00 56,100.00 56,000.00 56,100.00 19.6K
13:38 56,100.00 56,200.00 56,000.00 56,100.00 49.8K
13:39 56,100.00 56,200.00 56,000.00 56,100.00 2.8K
13:40 56,000.00 56,200.00 56,000.00 56,100.00 32.5K
13:41 56,000.00 56,100.00 56,000.00 56,000.00 31.6K
13:42 56,000.00 56,100.00 56,000.00 56,100.00 3.8K
13:43 56,100.00 56,100.00 56,000.00 56,000.00 2.8K
13:44 56,000.00 56,100.00 56,000.00 56,000.00 1.1K
13:45 56,100.00 56,100.00 56,000.00 56,100.00 6.8K
13:46 56,000.00 56,100.00 56,000.00 56,100.00 32.8K
13:47 56,000.00 56,200.00 56,000.00 56,100.00 16.2K
13:48 56,100.00 56,100.00 56,000.00 56,100.00 11.1K
13:49 56,100.00 56,100.00 56,000.00 56,000.00 7.7K
13:50 56,000.00 56,100.00 56,000.00 56,100.00 23.9K
13:51 56,000.00 56,000.00 56,000.00 56,000.00 108.6K
13:52 56,000.00 56,100.00 56,000.00 56,000.00 8.3K
13:53 56,100.00 56,100.00 56,000.00 56,100.00 3.4K
13:54 56,000.00 56,100.00 56,000.00 56,000.00 24.8K
13:55 56,000.00 56,100.00 56,000.00 56,100.00 53.4K
13:56 56,100.00 56,200.00 56,000.00 56,200.00 16.9K
13:57 56,100.00 56,200.00 56,000.00 56,200.00 62.8K
13:58 56,200.00 56,200.00 56,000.00 56,100.00 19.8K
13:59 56,100.00 56,200.00 56,100.00 56,100.00 6.8K
14:00 56,000.00 56,100.00 56,000.00 56,100.00 9.0K
14:01 56,200.00 56,200.00 56,200.00 56,200.00 6.6K
14:02 56,200.00 56,200.00 56,100.00 56,100.00 4.6K
14:03 56,100.00 56,100.00 56,100.00 56,100.00 70.4K
14:04 56,100.00 56,100.00 56,000.00 56,100.00 9.5K
14:05 56,100.00 56,100.00 56,000.00 56,000.00 12.0K
14:06 56,100.00 56,200.00 56,000.00 56,000.00 92.1K
14:07 56,100.00 56,100.00 56,100.00 56,100.00 38.7K
14:08 56,200.00 56,200.00 56,100.00 56,200.00 1.9K
14:09 56,200.00 56,200.00 56,100.00 56,100.00 50.3K
14:10 56,100.00 56,100.00 56,100.00 56,100.00 25.6K
14:11 56,100.00 56,200.00 56,100.00 56,200.00 13.5K
14:12 56,200.00 56,200.00 56,100.00 56,100.00 66.5K
14:13 56,100.00 56,200.00 56,100.00 56,100.00 198.1K
14:14 56,100.00 56,200.00 56,100.00 56,100.00 60.7K
14:15 56,100.00 56,100.00 56,100.00 56,100.00 1.5K
14:16 56,100.00 56,100.00 56,000.00 56,000.00 11.5K
14:17 56,100.00 56,100.00 56,000.00 56,100.00 23.4K
14:18 56,100.00 56,100.00 56,000.00 56,100.00 14.7K
14:19 56,000.00 56,100.00 56,000.00 56,100.00 76.0K
14:20 56,200.00 56,200.00 56,100.00 56,200.00 15.9K
14:21 56,200.00 56,300.00 56,200.00 56,300.00 58.1K
14:22 56,200.00 56,200.00 56,200.00 56,200.00 17.0K
14:23 56,300.00 56,300.00 56,200.00 56,200.00 4.5K
14:24 56,300.00 56,300.00 56,200.00 56,200.00 5.5K
14:25 56,300.00 56,300.00 56,200.00 56,300.00 23.2K
14:26 56,200.00 56,300.00 56,200.00 56,300.00 34.2K
14:27 56,300.00 56,300.00 55,900.00 56,100.00 513.4K
14:28 56,000.00 56,000.00 56,000.00 56,000.00 109.1K
14:29 56,000.00 56,200.00 55,900.00 56,000.00 38.2K
14:45 56,300.00 56,300.00 56,300.00 56,300.00 0.1K
15:00 56,300.00 56,300.00 56,300.00 56,300.00 374.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし