Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
52,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 58,900.00 58,900.00 58,700.00 58,800.00 269.6K
09:16 58,700.00 58,800.00 58,600.00 58,700.00 12.4K
09:17 58,700.00 58,700.00 58,300.00 58,300.00 159.6K
09:18 58,500.00 58,600.00 58,400.00 58,400.00 48.7K
09:19 58,400.00 58,600.00 58,300.00 58,600.00 80.4K
09:20 58,600.00 58,600.00 58,500.00 58,500.00 5.1K
09:21 58,500.00 58,500.00 58,300.00 58,400.00 55.1K
09:22 58,400.00 58,400.00 58,300.00 58,300.00 246.2K
09:23 58,300.00 58,300.00 58,300.00 58,300.00 242.4K
09:24 58,200.00 58,200.00 58,000.00 58,000.00 446.5K
09:25 58,000.00 58,100.00 58,000.00 58,000.00 260.5K
09:26 57,900.00 58,000.00 57,800.00 57,800.00 482.6K
09:27 58,000.00 58,000.00 57,800.00 57,900.00 188.4K
09:28 57,900.00 58,000.00 57,800.00 58,000.00 94.2K
09:29 58,000.00 58,000.00 57,900.00 57,900.00 53.3K
09:30 57,900.00 57,900.00 57,800.00 57,900.00 165.5K
09:31 57,800.00 57,900.00 57,700.00 57,700.00 114.5K
09:32 57,700.00 57,800.00 57,700.00 57,800.00 34.4K
09:33 57,800.00 57,800.00 57,800.00 57,800.00 59.8K
09:34 57,800.00 57,800.00 57,700.00 57,800.00 70.1K
09:35 57,800.00 57,800.00 57,700.00 57,700.00 204.4K
09:36 57,700.00 57,700.00 57,600.00 57,600.00 284.6K
09:37 57,600.00 57,700.00 57,400.00 57,500.00 338.7K
09:38 57,500.00 57,500.00 57,100.00 57,100.00 313.0K
09:39 57,200.00 57,300.00 57,100.00 57,200.00 302.8K
09:40 57,200.00 57,200.00 57,000.00 57,100.00 567.3K
09:41 57,100.00 57,200.00 57,100.00 57,200.00 643.5K
09:42 57,100.00 57,100.00 57,000.00 57,100.00 277.7K
09:43 57,100.00 57,300.00 57,100.00 57,200.00 276.3K
09:44 57,200.00 57,300.00 57,100.00 57,200.00 176.8K
09:45 57,100.00 57,300.00 57,100.00 57,100.00 106.0K
09:46 57,100.00 57,200.00 57,100.00 57,200.00 196.6K
09:47 57,200.00 57,200.00 57,100.00 57,200.00 51.9K
09:48 57,200.00 57,200.00 57,100.00 57,200.00 133.9K
09:49 57,100.00 57,100.00 57,100.00 57,100.00 117.3K
09:50 57,100.00 57,100.00 56,900.00 57,000.00 509.5K
09:51 57,000.00 57,100.00 57,000.00 57,000.00 103.9K
09:52 57,000.00 57,100.00 57,000.00 57,100.00 51.8K
09:53 57,100.00 57,100.00 57,100.00 57,100.00 199.2K
09:54 57,100.00 57,100.00 57,000.00 57,100.00 39.9K
09:55 57,100.00 57,100.00 57,000.00 57,100.00 101.1K
09:56 57,100.00 57,100.00 57,000.00 57,100.00 240.1K
09:57 57,000.00 57,000.00 56,900.00 56,900.00 432.8K
09:58 56,900.00 56,900.00 56,500.00 56,700.00 1,415.4K
09:59 56,500.00 56,600.00 56,200.00 56,300.00 406.5K
10:00 56,300.00 56,500.00 56,200.00 56,200.00 468.3K
10:01 56,300.00 56,300.00 56,200.00 56,300.00 94.9K
10:02 56,200.00 56,300.00 56,100.00 56,200.00 185.7K
10:03 56,200.00 56,200.00 56,000.00 56,100.00 250.3K
10:04 56,100.00 56,100.00 56,000.00 56,100.00 704.7K
10:05 56,100.00 56,100.00 56,000.00 56,000.00 190.2K
10:06 56,000.00 56,000.00 55,900.00 56,000.00 525.5K
10:07 55,900.00 56,000.00 55,800.00 55,800.00 1,268.1K
10:08 55,800.00 55,900.00 55,500.00 55,500.00 1,049.1K
10:09 55,500.00 55,500.00 55,200.00 55,400.00 139.6K
10:10 55,300.00 55,400.00 55,200.00 55,300.00 707.0K
10:11 55,200.00 55,300.00 55,100.00 55,200.00 448.5K
10:12 55,200.00 55,300.00 55,100.00 55,200.00 787.5K
10:13 55,200.00 55,300.00 55,200.00 55,300.00 306.9K
10:14 55,300.00 55,400.00 55,200.00 55,300.00 636.4K
10:15 55,300.00 55,500.00 55,300.00 55,500.00 333.5K
10:16 55,500.00 55,800.00 55,500.00 55,800.00 116.8K
10:17 55,800.00 55,800.00 55,700.00 55,800.00 425.7K
10:18 55,800.00 55,900.00 55,500.00 55,500.00 362.3K
10:19 55,400.00 55,500.00 55,400.00 55,400.00 104.9K
10:20 55,400.00 55,500.00 55,400.00 55,400.00 104.3K
10:21 55,600.00 55,600.00 55,400.00 55,500.00 247.4K
10:22 55,500.00 55,600.00 55,500.00 55,600.00 10.5K
10:23 55,500.00 55,700.00 55,500.00 55,700.00 36.3K
10:24 55,600.00 55,700.00 55,600.00 55,700.00 183.0K
10:25 55,600.00 55,700.00 55,600.00 55,600.00 197.7K
10:26 55,700.00 55,700.00 55,600.00 55,700.00 102.9K
10:27 55,600.00 55,700.00 55,500.00 55,700.00 236.3K
10:28 55,700.00 55,700.00 55,500.00 55,600.00 131.5K
10:29 55,600.00 55,800.00 55,600.00 55,800.00 140.7K
10:30 55,700.00 55,900.00 55,700.00 55,900.00 113.7K
10:31 55,900.00 55,900.00 55,700.00 55,900.00 236.1K
10:32 55,800.00 55,900.00 55,800.00 55,800.00 268.0K
10:33 55,700.00 55,900.00 55,700.00 55,900.00 10.6K
10:34 55,900.00 55,900.00 55,800.00 55,800.00 50.1K
10:35 55,900.00 55,900.00 55,800.00 55,800.00 107.5K
10:36 55,900.00 55,900.00 55,800.00 55,900.00 64.0K
10:37 55,900.00 55,900.00 55,800.00 55,900.00 11.7K
10:38 55,900.00 55,900.00 55,700.00 55,700.00 208.8K
10:39 55,800.00 55,800.00 55,500.00 55,700.00 451.2K
10:40 55,700.00 55,700.00 55,600.00 55,700.00 28.6K
10:41 55,600.00 55,700.00 55,600.00 55,600.00 27.2K
10:42 55,600.00 55,600.00 55,600.00 55,600.00 7.1K
10:43 55,600.00 55,700.00 55,600.00 55,700.00 14.8K
10:44 55,700.00 55,700.00 55,700.00 55,700.00 11.6K
10:45 55,700.00 55,800.00 55,700.00 55,700.00 1.8K
10:46 55,700.00 55,800.00 55,700.00 55,800.00 25.9K
10:47 55,700.00 55,800.00 55,700.00 55,800.00 59.1K
10:48 55,700.00 55,700.00 55,600.00 55,700.00 74.6K
10:49 55,700.00 55,800.00 55,700.00 55,700.00 1.4K
10:50 55,800.00 55,800.00 55,700.00 55,700.00 29.6K
10:51 55,700.00 55,800.00 55,600.00 55,600.00 184.0K
10:52 55,600.00 55,600.00 55,500.00 55,500.00 312.1K
10:53 55,400.00 55,600.00 55,400.00 55,600.00 43.1K
10:54 55,500.00 55,700.00 55,500.00 55,500.00 32.4K
10:55 55,500.00 55,500.00 55,400.00 55,400.00 10.8K
10:56 55,500.00 55,500.00 55,400.00 55,400.00 41.0K
10:57 55,400.00 55,400.00 55,300.00 55,300.00 89.7K
10:58 55,300.00 55,300.00 55,200.00 55,300.00 207.9K
10:59 55,200.00 55,300.00 55,200.00 55,300.00 12.3K
11:00 55,200.00 55,300.00 55,200.00 55,300.00 35.0K
11:01 55,300.00 55,300.00 55,200.00 55,200.00 35.9K
11:02 55,200.00 55,300.00 55,200.00 55,200.00 60.0K
11:03 55,200.00 55,300.00 55,200.00 55,200.00 89.5K
11:04 55,200.00 55,200.00 55,100.00 55,100.00 58.0K
11:05 55,100.00 55,300.00 55,100.00 55,200.00 46.5K
11:06 55,200.00 55,300.00 55,200.00 55,200.00 26.3K
11:07 55,200.00 55,300.00 55,100.00 55,200.00 63.7K
11:08 55,200.00 55,300.00 55,200.00 55,200.00 7.4K
11:09 55,200.00 55,200.00 55,200.00 55,200.00 43.8K
11:10 55,200.00 55,300.00 55,200.00 55,300.00 11.4K
11:11 55,200.00 55,300.00 55,200.00 55,300.00 84.1K
11:12 55,300.00 55,400.00 55,300.00 55,400.00 21.0K
11:13 55,400.00 55,500.00 55,400.00 55,500.00 63.2K
11:14 55,500.00 55,800.00 55,500.00 55,800.00 90.1K
11:15 55,500.00 55,500.00 55,300.00 55,400.00 68.2K
11:16 55,300.00 55,400.00 55,300.00 55,300.00 65.6K
11:17 55,300.00 55,300.00 55,200.00 55,200.00 108.6K
11:18 55,200.00 55,300.00 55,200.00 55,300.00 78.9K
11:19 55,300.00 55,300.00 55,100.00 55,200.00 46.4K
11:20 55,200.00 55,200.00 55,100.00 55,100.00 15.7K
11:21 55,200.00 55,200.00 55,100.00 55,200.00 40.5K
11:22 55,100.00 55,200.00 55,100.00 55,200.00 44.7K
11:23 55,200.00 55,200.00 55,200.00 55,200.00 51.5K
11:24 55,200.00 55,200.00 55,100.00 55,200.00 70.3K
11:25 55,100.00 55,200.00 55,100.00 55,100.00 37.6K
11:26 55,200.00 55,200.00 55,100.00 55,200.00 13.1K
11:27 55,200.00 55,200.00 55,100.00 55,200.00 17.4K
11:28 55,100.00 55,200.00 55,100.00 55,200.00 90.6K
11:29 55,100.00 55,200.00 55,100.00 55,100.00 355.7K
13:00 55,100.00 55,300.00 55,000.00 55,000.00 560.2K
13:01 55,100.00 55,100.00 55,100.00 55,100.00 374.8K
13:02 55,000.00 55,100.00 55,000.00 55,100.00 383.3K
13:03 55,100.00 55,100.00 55,000.00 55,100.00 11.2K
13:04 55,000.00 55,100.00 54,900.00 54,900.00 350.6K
13:05 54,900.00 55,100.00 54,900.00 55,100.00 117.5K
13:06 55,100.00 55,200.00 55,100.00 55,200.00 9.4K
13:07 55,100.00 55,300.00 55,100.00 55,300.00 40.7K
13:08 55,300.00 55,400.00 55,200.00 55,400.00 112.5K
13:09 55,400.00 55,400.00 55,200.00 55,200.00 87.7K
13:10 55,200.00 55,300.00 55,200.00 55,300.00 39.6K
13:11 55,300.00 55,400.00 55,200.00 55,400.00 37.5K
13:12 55,400.00 55,400.00 55,100.00 55,200.00 80.5K
13:13 55,200.00 55,300.00 55,200.00 55,200.00 48.2K
13:14 55,200.00 55,300.00 55,200.00 55,200.00 54.3K
13:15 55,200.00 55,300.00 55,200.00 55,300.00 24.2K
13:16 55,200.00 55,300.00 55,200.00 55,300.00 17.2K
13:17 55,300.00 55,300.00 55,200.00 55,200.00 28.5K
13:18 55,300.00 55,300.00 55,100.00 55,200.00 68.9K
13:19 55,200.00 55,200.00 55,200.00 55,200.00 28.4K
13:20 55,200.00 55,300.00 55,200.00 55,300.00 31.2K
13:21 55,200.00 55,400.00 55,200.00 55,400.00 49.1K
13:22 55,300.00 55,400.00 55,300.00 55,400.00 3.3K
13:23 55,300.00 55,400.00 55,300.00 55,400.00 11.5K
13:24 55,400.00 55,500.00 55,300.00 55,300.00 174.6K
13:25 55,500.00 55,500.00 55,300.00 55,400.00 19.0K
13:26 55,400.00 55,500.00 55,400.00 55,500.00 30.6K
13:27 55,400.00 55,600.00 55,400.00 55,600.00 26.9K
13:28 55,600.00 55,800.00 55,600.00 55,600.00 113.9K
13:29 55,800.00 55,800.00 55,700.00 55,800.00 50.8K
13:30 55,800.00 55,800.00 55,600.00 55,600.00 57.6K
13:31 55,600.00 55,800.00 55,600.00 55,700.00 5.6K
13:32 55,700.00 55,800.00 55,700.00 55,800.00 15.7K
13:33 55,700.00 55,800.00 55,600.00 55,600.00 18.4K
13:34 55,600.00 55,700.00 55,600.00 55,700.00 16.5K
13:35 55,700.00 55,700.00 55,600.00 55,700.00 20.6K
13:36 55,700.00 55,800.00 55,600.00 55,700.00 19.0K
13:37 55,800.00 55,800.00 55,500.00 55,600.00 117.9K
13:38 55,600.00 55,700.00 55,600.00 55,700.00 26.0K
13:39 55,700.00 55,800.00 55,700.00 55,700.00 17.4K
13:40 55,700.00 55,800.00 55,700.00 55,800.00 18.3K
13:41 55,800.00 55,900.00 55,700.00 55,800.00 123.0K
13:42 55,800.00 56,000.00 55,800.00 56,000.00 41.3K
13:43 56,000.00 56,000.00 55,900.00 56,000.00 105.5K
13:44 56,000.00 56,200.00 55,900.00 55,900.00 175.7K
13:45 55,900.00 56,200.00 55,900.00 56,200.00 94.7K
13:46 56,200.00 56,200.00 56,100.00 56,200.00 34.1K
13:47 56,200.00 56,200.00 56,100.00 56,200.00 63.8K
13:48 56,200.00 56,200.00 56,100.00 56,200.00 68.2K
13:49 56,100.00 56,200.00 56,100.00 56,100.00 148.0K
13:50 56,100.00 56,100.00 56,100.00 56,100.00 23.7K
13:51 56,100.00 56,100.00 55,800.00 55,800.00 654.7K
13:52 55,700.00 55,700.00 55,600.00 55,600.00 39.2K
13:53 55,700.00 55,800.00 55,600.00 55,700.00 40.6K
13:54 55,800.00 55,800.00 55,600.00 55,600.00 61.0K
13:55 55,600.00 55,600.00 55,600.00 55,600.00 1.1K
13:56 55,600.00 55,700.00 55,600.00 55,700.00 4.7K
13:57 55,700.00 55,700.00 55,400.00 55,500.00 170.5K
13:58 55,500.00 55,500.00 55,400.00 55,500.00 18.1K
13:59 55,400.00 55,500.00 55,400.00 55,400.00 48.8K
14:00 55,400.00 55,600.00 55,400.00 55,600.00 36.4K
14:01 55,600.00 55,800.00 55,600.00 55,800.00 13.5K
14:02 55,700.00 55,800.00 55,700.00 55,800.00 12.8K
14:03 55,800.00 55,800.00 55,700.00 55,800.00 18.5K
14:04 55,900.00 55,900.00 55,800.00 55,900.00 31.7K
14:05 55,900.00 56,000.00 55,800.00 56,000.00 53.2K
14:06 56,000.00 56,000.00 55,900.00 55,900.00 32.5K
14:07 56,000.00 56,000.00 55,900.00 56,000.00 10.9K
14:08 56,000.00 56,000.00 56,000.00 56,000.00 88.0K
14:09 56,000.00 56,100.00 56,000.00 56,100.00 42.0K
14:10 56,000.00 56,200.00 56,000.00 56,000.00 118.9K
14:11 56,100.00 56,200.00 56,100.00 56,200.00 23.5K
14:12 56,200.00 56,200.00 56,100.00 56,200.00 7.2K
14:13 56,100.00 56,100.00 56,000.00 56,000.00 102.1K
14:14 56,000.00 56,000.00 55,800.00 55,800.00 132.9K
14:15 55,900.00 55,900.00 55,800.00 55,900.00 31.6K
14:16 55,800.00 55,900.00 55,700.00 55,700.00 20.5K
14:17 55,700.00 55,800.00 55,500.00 55,500.00 57.5K
14:18 55,700.00 55,700.00 55,600.00 55,700.00 12.0K
14:19 55,700.00 55,700.00 55,700.00 55,700.00 8.2K
14:20 55,800.00 55,800.00 55,700.00 55,800.00 25.3K
14:21 55,800.00 55,800.00 55,800.00 55,800.00 24.5K
14:22 55,800.00 55,800.00 55,800.00 55,800.00 18.9K
14:23 55,800.00 55,900.00 55,800.00 55,900.00 30.6K
14:24 55,900.00 55,900.00 55,900.00 55,900.00 75.9K
14:25 55,900.00 55,900.00 55,800.00 55,900.00 68.1K
14:26 55,800.00 56,000.00 55,800.00 55,900.00 61.4K
14:27 55,900.00 56,000.00 55,900.00 56,000.00 66.5K
14:28 56,000.00 56,000.00 55,900.00 55,900.00 73.7K
14:29 56,000.00 56,000.00 55,900.00 56,000.00 112.9K
14:45 56,000.00 56,000.00 56,000.00 56,000.00 0.4K
15:00 56,000.00 56,000.00 56,000.00 56,000.00 753.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし