Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
52,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 59,200.00 59,300.00 59,200.00 59,300.00 61.4K
09:16 59,300.00 59,300.00 59,300.00 59,300.00 16.6K
09:17 59,300.00 59,300.00 59,200.00 59,200.00 77.2K
09:18 59,100.00 59,100.00 58,500.00 58,500.00 125.1K
09:19 58,600.00 58,800.00 58,500.00 58,800.00 19.0K
09:20 58,800.00 59,200.00 58,800.00 58,900.00 56.9K
09:21 59,200.00 59,200.00 59,200.00 59,200.00 30.4K
09:22 59,200.00 59,200.00 58,900.00 59,000.00 37.9K
09:23 58,800.00 58,800.00 58,800.00 58,800.00 3.9K
09:24 59,000.00 59,000.00 58,800.00 58,900.00 12.3K
09:25 58,900.00 58,900.00 58,800.00 58,900.00 4.2K
09:26 58,800.00 58,900.00 58,800.00 58,900.00 4.3K
09:27 58,900.00 58,900.00 58,800.00 58,900.00 6.2K
09:28 58,900.00 58,900.00 58,800.00 58,800.00 4.6K
09:29 58,900.00 58,900.00 58,900.00 58,900.00 5.2K
09:30 58,900.00 59,000.00 58,800.00 59,000.00 11.5K
09:31 59,000.00 59,000.00 59,000.00 59,000.00 24.4K
09:32 59,100.00 59,100.00 59,000.00 59,100.00 4.0K
09:33 59,000.00 59,000.00 58,800.00 58,900.00 50.5K
09:34 58,900.00 59,000.00 58,900.00 59,000.00 3.8K
09:35 59,000.00 59,100.00 59,000.00 59,000.00 4.3K
09:36 59,000.00 59,100.00 59,000.00 59,000.00 6.5K
09:37 59,000.00 59,000.00 58,900.00 59,000.00 7.3K
09:38 59,000.00 59,000.00 59,000.00 59,000.00 9.5K
09:39 59,100.00 59,100.00 59,000.00 59,000.00 25.0K
09:40 59,000.00 59,000.00 58,900.00 58,900.00 18.4K
09:41 58,900.00 58,900.00 58,800.00 58,800.00 14.1K
09:42 58,800.00 58,900.00 58,700.00 58,700.00 101.9K
09:43 58,800.00 58,800.00 58,700.00 58,700.00 1.8K
09:44 58,700.00 58,800.00 58,700.00 58,800.00 15.3K
09:45 58,800.00 58,900.00 58,800.00 58,800.00 23.9K
09:46 58,800.00 58,800.00 58,800.00 58,800.00 0.4K
09:47 58,800.00 58,800.00 58,600.00 58,600.00 195.2K
09:48 58,500.00 58,700.00 58,400.00 58,500.00 262.3K
09:49 58,500.00 58,500.00 58,400.00 58,500.00 49.0K
09:50 58,500.00 58,500.00 58,400.00 58,500.00 66.0K
09:51 58,500.00 58,500.00 58,400.00 58,400.00 10.1K
09:52 58,300.00 58,300.00 58,200.00 58,200.00 261.4K
09:53 58,200.00 58,300.00 58,100.00 58,100.00 82.1K
09:54 58,200.00 58,200.00 58,100.00 58,200.00 20.0K
09:55 58,200.00 58,200.00 58,100.00 58,100.00 27.8K
09:56 58,100.00 58,200.00 58,100.00 58,100.00 40.2K
09:57 58,100.00 58,200.00 58,100.00 58,100.00 39.1K
09:58 58,100.00 58,100.00 58,000.00 58,000.00 140.9K
09:59 57,900.00 58,000.00 57,800.00 57,800.00 225.5K
10:00 57,900.00 57,900.00 57,700.00 57,700.00 94.0K
10:01 57,700.00 57,700.00 57,600.00 57,600.00 27.0K
10:02 57,600.00 57,700.00 57,600.00 57,600.00 74.4K
10:03 57,600.00 57,700.00 57,600.00 57,700.00 27.1K
10:04 57,700.00 57,700.00 57,700.00 57,700.00 41.4K
10:05 57,700.00 57,900.00 57,700.00 57,900.00 29.1K
10:06 57,900.00 58,000.00 57,900.00 58,000.00 68.6K
10:07 58,100.00 58,200.00 58,000.00 58,100.00 49.3K
10:08 58,100.00 58,100.00 58,000.00 58,000.00 32.2K
10:09 58,000.00 58,000.00 57,900.00 58,000.00 10.6K
10:10 58,000.00 58,000.00 57,900.00 58,000.00 32.2K
10:11 58,000.00 58,000.00 58,000.00 58,000.00 6.0K
10:12 58,000.00 58,000.00 57,900.00 58,000.00 7.2K
10:13 58,000.00 58,100.00 58,000.00 58,100.00 5.9K
10:14 58,000.00 58,000.00 57,800.00 57,800.00 95.4K
10:15 57,800.00 57,800.00 57,700.00 57,800.00 6.6K
10:16 57,800.00 57,800.00 57,700.00 57,800.00 49.9K
10:17 57,800.00 57,900.00 57,800.00 57,900.00 14.2K
10:18 58,000.00 58,000.00 57,800.00 58,000.00 90.8K
10:19 57,800.00 57,800.00 57,700.00 57,800.00 84.8K
10:20 57,700.00 57,700.00 57,600.00 57,700.00 16.8K
10:21 57,700.00 57,700.00 57,700.00 57,700.00 21.0K
10:22 57,700.00 57,800.00 57,700.00 57,800.00 3.7K
10:23 57,800.00 57,800.00 57,700.00 57,700.00 59.2K
10:24 57,700.00 57,800.00 57,700.00 57,700.00 23.2K
10:25 57,700.00 57,700.00 57,700.00 57,700.00 6.8K
10:26 57,800.00 57,800.00 57,700.00 57,700.00 52.0K
10:27 57,800.00 57,800.00 57,700.00 57,700.00 1.0K
10:28 57,700.00 57,800.00 57,600.00 57,600.00 203.3K
10:29 57,600.00 57,700.00 57,600.00 57,700.00 8.1K
10:30 57,700.00 57,700.00 57,600.00 57,600.00 30.4K
10:31 57,500.00 57,600.00 57,500.00 57,600.00 13.5K
10:32 57,600.00 57,600.00 57,500.00 57,600.00 15.1K
10:33 57,600.00 57,600.00 57,400.00 57,400.00 487.1K
10:34 57,400.00 57,500.00 57,300.00 57,500.00 103.6K
10:35 57,500.00 57,500.00 57,400.00 57,500.00 26.8K
10:36 57,500.00 57,600.00 57,500.00 57,500.00 21.3K
10:37 57,600.00 57,600.00 57,500.00 57,500.00 46.8K
10:38 57,500.00 57,600.00 57,500.00 57,500.00 34.6K
10:39 57,500.00 57,600.00 57,500.00 57,600.00 10.3K
10:40 57,600.00 57,600.00 57,500.00 57,600.00 44.7K
10:41 57,600.00 57,600.00 57,500.00 57,600.00 75.8K
10:42 57,500.00 57,600.00 57,500.00 57,600.00 48.2K
10:43 57,600.00 57,600.00 57,400.00 57,500.00 349.4K
10:44 57,500.00 57,600.00 57,500.00 57,600.00 25.2K
10:45 57,500.00 57,500.00 57,500.00 57,500.00 32.4K
10:46 57,500.00 57,500.00 57,400.00 57,500.00 13.2K
10:47 57,500.00 57,500.00 57,400.00 57,400.00 18.3K
10:48 57,500.00 57,500.00 57,400.00 57,400.00 20.4K
10:49 57,500.00 57,500.00 57,400.00 57,500.00 6.6K
10:50 57,400.00 57,500.00 57,400.00 57,500.00 8.0K
10:51 57,500.00 57,500.00 57,400.00 57,500.00 17.6K
10:52 57,400.00 57,500.00 57,400.00 57,500.00 52.0K
10:53 57,500.00 57,500.00 57,400.00 57,500.00 30.7K
10:54 57,400.00 57,600.00 57,400.00 57,600.00 7.7K
10:55 57,600.00 57,600.00 57,500.00 57,600.00 9.4K
10:56 57,600.00 57,600.00 57,500.00 57,600.00 24.2K
10:57 57,600.00 57,600.00 57,500.00 57,500.00 4.9K
10:58 57,600.00 57,600.00 57,500.00 57,600.00 7.4K
10:59 57,600.00 57,700.00 57,500.00 57,700.00 23.3K
11:00 57,700.00 57,800.00 57,600.00 57,600.00 79.3K
11:01 57,700.00 57,700.00 57,400.00 57,400.00 141.2K
11:02 57,500.00 57,700.00 57,500.00 57,700.00 53.4K
11:03 57,700.00 57,700.00 57,500.00 57,500.00 34.7K
11:04 57,500.00 57,500.00 57,400.00 57,400.00 4.4K
11:05 57,400.00 57,600.00 57,400.00 57,600.00 27.0K
11:06 57,600.00 57,600.00 57,500.00 57,600.00 63.2K
11:07 57,600.00 57,600.00 57,500.00 57,600.00 7.5K
11:08 57,600.00 57,600.00 57,600.00 57,600.00 0.9K
11:09 57,600.00 57,600.00 57,500.00 57,500.00 36.6K
11:10 57,600.00 57,600.00 57,500.00 57,500.00 18.9K
11:11 57,500.00 57,600.00 57,500.00 57,500.00 16.6K
11:12 57,500.00 57,600.00 57,500.00 57,600.00 18.1K
11:13 57,600.00 57,600.00 57,500.00 57,500.00 2.2K
11:14 57,500.00 57,600.00 57,500.00 57,600.00 1.9K
11:15 57,600.00 57,600.00 57,500.00 57,600.00 10.1K
11:16 57,600.00 57,600.00 57,500.00 57,500.00 4.5K
11:17 57,600.00 57,600.00 57,500.00 57,600.00 10.7K
11:18 57,600.00 57,600.00 57,600.00 57,600.00 13.9K
11:19 57,500.00 57,600.00 57,500.00 57,600.00 4.4K
11:20 57,600.00 57,600.00 57,500.00 57,600.00 65.9K
11:21 57,600.00 57,600.00 57,500.00 57,500.00 11.9K
11:22 57,600.00 57,600.00 57,500.00 57,600.00 48.4K
11:23 57,500.00 57,600.00 57,500.00 57,600.00 16.5K
11:24 57,600.00 57,600.00 57,500.00 57,500.00 86.3K
11:25 57,500.00 57,600.00 57,500.00 57,500.00 37.1K
11:26 57,500.00 57,600.00 57,500.00 57,600.00 3.6K
11:27 57,500.00 57,500.00 57,500.00 57,500.00 8.8K
11:28 57,400.00 57,500.00 57,400.00 57,500.00 27.9K
11:29 57,400.00 57,500.00 57,400.00 57,500.00 76.8K
13:00 57,500.00 57,600.00 57,400.00 57,600.00 152.2K
13:01 57,400.00 57,700.00 57,400.00 57,700.00 60.8K
13:02 57,500.00 57,600.00 57,400.00 57,500.00 7.3K
13:03 57,400.00 57,600.00 57,400.00 57,500.00 32.7K
13:04 57,500.00 57,600.00 57,500.00 57,500.00 17.5K
13:05 57,500.00 57,600.00 57,500.00 57,600.00 15.5K
13:06 57,600.00 57,700.00 57,500.00 57,500.00 81.6K
13:07 57,500.00 57,600.00 57,500.00 57,500.00 3.8K
13:08 57,600.00 57,700.00 57,600.00 57,600.00 4.4K
13:09 57,700.00 57,700.00 57,500.00 57,600.00 133.3K
13:10 57,600.00 57,700.00 57,500.00 57,600.00 22.9K
13:11 57,600.00 57,700.00 57,500.00 57,600.00 13.9K
13:12 57,600.00 57,700.00 57,600.00 57,700.00 12.7K
13:13 57,600.00 57,800.00 57,600.00 57,600.00 24.4K
13:14 57,600.00 57,700.00 57,500.00 57,500.00 137.1K
13:15 57,600.00 57,600.00 57,500.00 57,500.00 8.6K
13:16 57,600.00 57,600.00 57,500.00 57,500.00 59.5K
13:17 57,700.00 57,700.00 57,600.00 57,600.00 8.8K
13:18 57,600.00 57,700.00 57,600.00 57,700.00 3.4K
13:19 57,700.00 57,700.00 57,700.00 57,700.00 65.4K
13:20 57,800.00 57,800.00 57,700.00 57,800.00 25.5K
13:21 57,900.00 58,100.00 57,900.00 58,100.00 8.2K
13:22 58,000.00 58,200.00 57,900.00 58,000.00 13.8K
13:23 58,000.00 58,100.00 58,000.00 58,100.00 7.0K
13:24 58,100.00 58,100.00 58,000.00 58,100.00 48.0K
13:25 58,100.00 58,100.00 57,900.00 58,000.00 21.4K
13:26 58,000.00 58,100.00 58,000.00 58,100.00 8.1K
13:27 58,100.00 58,100.00 58,000.00 58,100.00 5.2K
13:28 58,200.00 58,300.00 58,100.00 58,300.00 35.3K
13:29 58,300.00 58,400.00 58,200.00 58,300.00 107.2K
13:30 58,300.00 58,400.00 58,300.00 58,400.00 26.8K
13:31 58,300.00 58,600.00 58,300.00 58,600.00 34.7K
13:32 58,600.00 58,600.00 58,500.00 58,600.00 34.5K
13:33 58,500.00 58,700.00 58,500.00 58,700.00 44.4K
13:34 58,600.00 58,600.00 58,400.00 58,400.00 97.2K
13:35 58,400.00 58,500.00 58,200.00 58,200.00 112.4K
13:36 58,200.00 58,200.00 58,000.00 58,000.00 185.5K
13:37 58,000.00 58,000.00 57,900.00 57,900.00 13.4K
13:38 58,000.00 58,000.00 57,900.00 57,900.00 2.4K
13:39 57,900.00 58,000.00 57,900.00 58,000.00 18.4K
13:40 57,900.00 58,000.00 57,900.00 58,000.00 8.2K
13:41 57,900.00 58,000.00 57,900.00 58,000.00 16.9K
13:42 58,000.00 58,100.00 58,000.00 58,100.00 15.4K
13:43 58,000.00 58,100.00 58,000.00 58,100.00 22.5K
13:44 58,000.00 58,100.00 58,000.00 58,000.00 1.3K
13:45 58,100.00 58,100.00 58,000.00 58,000.00 28.9K
13:46 58,000.00 58,000.00 58,000.00 58,000.00 4.5K
13:47 58,000.00 58,100.00 58,000.00 58,100.00 33.5K
13:48 58,000.00 58,100.00 58,000.00 58,000.00 1.4K
13:49 58,000.00 58,100.00 58,000.00 58,000.00 17.9K
13:50 58,000.00 58,100.00 58,000.00 58,000.00 4.7K
13:51 58,000.00 58,000.00 58,000.00 58,000.00 6.5K
13:52 58,100.00 58,100.00 58,000.00 58,100.00 22.6K
13:53 58,000.00 58,100.00 58,000.00 58,100.00 40.0K
13:54 58,100.00 58,200.00 58,000.00 58,100.00 42.3K
13:55 58,000.00 58,200.00 58,000.00 58,000.00 112.5K
13:56 58,000.00 58,100.00 58,000.00 58,000.00 49.4K
13:57 58,100.00 58,100.00 58,000.00 58,000.00 2.1K
13:58 58,000.00 58,100.00 58,000.00 58,000.00 1.9K
13:59 58,100.00 58,100.00 58,000.00 58,000.00 15.8K
14:00 58,000.00 58,100.00 58,000.00 58,100.00 16.1K
14:01 58,100.00 58,200.00 58,100.00 58,100.00 4.5K
14:02 58,100.00 58,200.00 58,100.00 58,100.00 17.0K
14:03 58,200.00 58,200.00 58,100.00 58,200.00 8.1K
14:04 58,100.00 58,200.00 58,100.00 58,200.00 6.9K
14:05 58,100.00 58,200.00 58,100.00 58,200.00 3.3K
14:06 58,300.00 58,400.00 58,200.00 58,300.00 21.4K
14:07 58,300.00 58,400.00 58,300.00 58,300.00 4.8K
14:08 58,400.00 58,500.00 58,300.00 58,500.00 44.6K
14:09 58,500.00 58,500.00 58,200.00 58,200.00 85.9K
14:10 58,200.00 58,300.00 58,200.00 58,200.00 2.0K
14:11 58,300.00 58,600.00 58,300.00 58,600.00 37.2K
14:12 58,800.00 58,800.00 58,600.00 58,600.00 49.9K
14:13 58,600.00 58,600.00 58,500.00 58,500.00 4.8K
14:14 58,500.00 58,600.00 58,400.00 58,400.00 113.9K
14:15 58,400.00 58,600.00 58,400.00 58,500.00 8.9K
14:16 58,400.00 58,500.00 58,300.00 58,500.00 241.2K
14:17 58,500.00 58,500.00 58,100.00 58,200.00 166.3K
14:18 58,100.00 58,100.00 58,000.00 58,100.00 25.4K
14:19 58,000.00 58,100.00 58,000.00 58,000.00 28.0K
14:20 58,000.00 58,000.00 57,900.00 57,900.00 21.6K
14:21 57,900.00 58,000.00 57,800.00 57,900.00 141.1K
14:22 57,800.00 58,000.00 57,800.00 57,800.00 104.7K
14:23 57,800.00 57,900.00 57,800.00 57,800.00 55.4K
14:24 57,900.00 58,000.00 57,800.00 57,900.00 143.8K
14:25 57,900.00 57,900.00 57,800.00 57,800.00 20.6K
14:26 57,800.00 57,900.00 57,800.00 57,800.00 56.7K
14:27 57,700.00 57,800.00 57,500.00 57,500.00 450.6K
14:28 57,500.00 57,600.00 57,500.00 57,500.00 95.8K
14:29 57,500.00 57,600.00 57,500.00 57,600.00 33.6K
14:45 57,500.00 57,500.00 57,500.00 57,500.00 0.1K
15:00 57,500.00 57,500.00 57,500.00 57,500.00 468.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし