Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
55,200.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 35,000.00 35,000.00 35,000.00 35,000.00 39.6K
09:16 35,000.00 35,100.00 34,950.00 35,050.00 544.2K
09:17 35,050.00 35,100.00 35,000.00 35,100.00 50.2K
09:18 35,000.00 35,150.00 35,000.00 35,000.00 111.6K
09:19 35,000.00 35,050.00 35,000.00 35,050.00 131.8K
09:20 35,100.00 35,150.00 35,100.00 35,100.00 13.2K
09:21 35,150.00 35,350.00 35,150.00 35,350.00 349.8K
09:22 35,350.00 35,400.00 35,350.00 35,400.00 135.7K
09:23 35,350.00 35,400.00 35,350.00 35,350.00 54.8K
09:24 35,350.00 35,400.00 35,350.00 35,400.00 140.1K
09:25 35,400.00 35,450.00 35,400.00 35,400.00 89.4K
09:26 35,400.00 35,400.00 35,200.00 35,200.00 123.5K
09:27 35,250.00 35,250.00 35,250.00 35,250.00 16.6K
09:28 35,200.00 35,250.00 35,200.00 35,250.00 6.5K
09:29 35,250.00 35,250.00 35,250.00 35,250.00 20.5K
09:30 35,250.00 35,250.00 35,250.00 35,250.00 1.3K
09:31 35,250.00 35,250.00 35,200.00 35,250.00 2.4K
09:32 35,250.00 35,250.00 35,250.00 35,250.00 26.7K
09:33 35,300.00 35,300.00 35,250.00 35,300.00 72.1K
09:34 35,250.00 35,250.00 35,200.00 35,200.00 56.0K
09:35 35,200.00 35,250.00 35,200.00 35,250.00 1.4K
09:36 35,200.00 35,200.00 35,200.00 35,200.00 0.8K
09:37 35,200.00 35,200.00 35,200.00 35,200.00 25.3K
09:38 35,200.00 35,200.00 35,200.00 35,200.00 32.6K
09:39 35,200.00 35,200.00 35,200.00 35,200.00 9.4K
09:40 35,200.00 35,200.00 35,200.00 35,200.00 10.8K
09:41 35,250.00 35,300.00 35,250.00 35,300.00 71.1K
09:42 35,300.00 35,350.00 35,300.00 35,350.00 85.8K
09:43 35,350.00 35,400.00 35,300.00 35,400.00 222.5K
09:44 35,400.00 35,450.00 35,400.00 35,450.00 53.5K
09:45 35,450.00 35,500.00 35,450.00 35,500.00 217.7K
09:46 35,500.00 35,500.00 35,500.00 35,500.00 372.0K
09:47 35,500.00 35,500.00 35,500.00 35,500.00 49.4K
09:48 35,450.00 35,500.00 35,450.00 35,450.00 271.4K
09:49 35,400.00 35,450.00 35,300.00 35,350.00 445.3K
09:50 35,350.00 35,400.00 35,350.00 35,350.00 7.7K
09:51 35,300.00 35,350.00 35,300.00 35,300.00 100.6K
09:52 35,300.00 35,300.00 35,250.00 35,300.00 25.7K
09:53 35,300.00 35,300.00 35,300.00 35,300.00 26.5K
09:54 35,300.00 35,300.00 35,300.00 35,300.00 6.2K
09:55 35,250.00 35,250.00 35,250.00 35,250.00 12.5K
09:56 35,250.00 35,250.00 35,250.00 35,250.00 86.3K
09:57 35,250.00 35,250.00 35,200.00 35,200.00 198.6K
09:58 35,150.00 35,200.00 35,150.00 35,200.00 49.0K
09:59 35,200.00 35,200.00 35,200.00 35,200.00 27.0K
10:00 35,200.00 35,200.00 35,200.00 35,200.00 7.9K
10:01 35,200.00 35,200.00 35,200.00 35,200.00 0.6K
10:02 35,150.00 35,150.00 35,150.00 35,150.00 127.1K
10:03 35,150.00 35,150.00 35,000.00 35,000.00 266.5K
10:04 35,000.00 35,000.00 35,000.00 35,000.00 3.0K
10:05 35,000.00 35,000.00 35,000.00 35,000.00 24.0K
10:07 34,950.00 35,000.00 34,950.00 35,000.00 16.1K
10:08 34,950.00 34,950.00 34,950.00 34,950.00 22.6K
10:09 34,950.00 34,950.00 34,950.00 34,950.00 95.2K
10:10 34,950.00 34,950.00 34,950.00 34,950.00 37.7K
10:11 34,950.00 34,950.00 34,900.00 34,900.00 89.9K
10:12 34,900.00 34,900.00 34,850.00 34,900.00 156.1K
10:13 34,900.00 34,900.00 34,900.00 34,900.00 100.6K
10:14 34,900.00 34,900.00 34,900.00 34,900.00 70.5K
10:15 34,900.00 34,950.00 34,900.00 34,900.00 20.9K
10:16 34,900.00 34,900.00 34,900.00 34,900.00 0.7K
10:17 34,900.00 34,900.00 34,900.00 34,900.00 1.9K
10:18 34,900.00 34,900.00 34,850.00 34,850.00 136.1K
10:19 34,850.00 34,850.00 34,850.00 34,850.00 0.6K
10:20 34,850.00 34,900.00 34,850.00 34,900.00 0.6K
10:21 34,900.00 34,900.00 34,900.00 34,900.00 4.1K
10:22 34,900.00 34,900.00 34,900.00 34,900.00 8.1K
10:23 34,900.00 34,900.00 34,900.00 34,900.00 15.1K
10:24 34,900.00 34,900.00 34,900.00 34,900.00 23.9K
10:25 34,900.00 34,900.00 34,900.00 34,900.00 54.7K
10:26 34,900.00 34,900.00 34,900.00 34,900.00 23.5K
10:27 34,900.00 34,900.00 34,850.00 34,900.00 3.7K
10:28 34,900.00 34,950.00 34,900.00 34,950.00 62.0K
10:29 34,950.00 34,950.00 34,950.00 34,950.00 1.0K
10:30 35,000.00 35,000.00 34,900.00 34,900.00 113.0K
10:31 34,950.00 34,950.00 34,900.00 34,900.00 28.0K
10:32 34,900.00 34,900.00 34,900.00 34,900.00 4.2K
10:33 34,850.00 34,850.00 34,850.00 34,850.00 71.2K
10:34 34,800.00 34,800.00 34,800.00 34,800.00 161.2K
10:35 34,750.00 34,750.00 34,750.00 34,750.00 97.0K
10:36 34,700.00 34,700.00 34,700.00 34,700.00 67.9K
10:37 34,700.00 34,700.00 34,700.00 34,700.00 15.0K
10:38 34,750.00 34,750.00 34,750.00 34,750.00 1.4K
10:39 34,750.00 34,750.00 34,750.00 34,750.00 10.0K
10:40 34,750.00 34,750.00 34,750.00 34,750.00 0.6K
10:41 34,700.00 34,700.00 34,650.00 34,700.00 67.2K
10:42 34,700.00 34,700.00 34,700.00 34,700.00 2.4K
10:43 34,700.00 34,750.00 34,700.00 34,750.00 25.7K
10:44 34,750.00 34,750.00 34,750.00 34,750.00 0.5K
10:45 34,750.00 34,800.00 34,750.00 34,750.00 48.8K
10:46 34,750.00 34,750.00 34,750.00 34,750.00 0.6K
10:47 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
10:48 34,800.00 34,800.00 34,700.00 34,700.00 21.3K
10:49 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
10:50 34,800.00 34,850.00 34,800.00 34,850.00 54.0K
10:51 34,850.00 34,850.00 34,850.00 34,850.00 0.1K
10:54 34,850.00 34,850.00 34,850.00 34,850.00 0.4K
10:55 34,800.00 34,800.00 34,800.00 34,800.00 0.8K
10:56 34,850.00 34,850.00 34,850.00 34,850.00 0.1K
10:57 34,800.00 34,850.00 34,800.00 34,850.00 23.6K
10:58 34,800.00 34,800.00 34,800.00 34,800.00 30.0K
10:59 34,750.00 34,750.00 34,750.00 34,750.00 50.0K
11:00 34,750.00 34,750.00 34,750.00 34,750.00 44.0K
11:01 34,750.00 34,750.00 34,750.00 34,750.00 2.0K
11:02 34,750.00 34,750.00 34,650.00 34,650.00 150.0K
11:03 34,650.00 34,650.00 34,550.00 34,600.00 207.0K
11:05 34,650.00 34,650.00 34,650.00 34,650.00 0.2K
11:06 34,650.00 34,650.00 34,650.00 34,650.00 1.3K
11:07 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
11:09 34,700.00 34,700.00 34,650.00 34,650.00 10.3K
11:10 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
11:11 34,650.00 34,650.00 34,650.00 34,650.00 2.0K
11:12 34,650.00 34,650.00 34,650.00 34,650.00 0.5K
11:13 34,650.00 34,700.00 34,650.00 34,650.00 21.0K
11:14 34,650.00 34,650.00 34,650.00 34,650.00 0.2K
11:16 34,700.00 34,700.00 34,700.00 34,700.00 5.5K
11:17 34,700.00 34,700.00 34,650.00 34,650.00 20.1K
11:18 34,650.00 34,650.00 34,650.00 34,650.00 0.7K
11:19 34,650.00 34,650.00 34,650.00 34,650.00 21.0K
11:20 34,650.00 34,650.00 34,650.00 34,650.00 0.4K
11:21 34,650.00 34,650.00 34,650.00 34,650.00 0.4K
11:22 34,600.00 34,600.00 34,600.00 34,600.00 0.2K
11:23 34,600.00 34,650.00 34,600.00 34,650.00 0.5K
11:24 34,650.00 34,700.00 34,600.00 34,700.00 19.6K
11:25 34,700.00 34,700.00 34,700.00 34,700.00 1.4K
11:26 34,800.00 34,850.00 34,800.00 34,850.00 0.7K
13:00 34,800.00 34,850.00 34,700.00 34,800.00 95.6K
13:01 34,800.00 34,800.00 34,650.00 34,650.00 51.8K
13:02 34,700.00 34,850.00 34,650.00 34,850.00 20.4K
13:03 34,800.00 34,800.00 34,800.00 34,800.00 0.3K
13:04 34,800.00 34,850.00 34,800.00 34,850.00 10.6K
13:05 34,850.00 34,850.00 34,850.00 34,850.00 45.5K
13:06 34,900.00 34,900.00 34,850.00 34,850.00 10.4K
13:07 34,850.00 34,850.00 34,850.00 34,850.00 66.3K
13:08 34,850.00 34,850.00 34,850.00 34,850.00 30.0K
13:09 34,850.00 34,900.00 34,800.00 34,900.00 34.1K
13:10 34,850.00 34,900.00 34,850.00 34,850.00 66.8K
13:11 34,850.00 34,900.00 34,850.00 34,850.00 126.3K
13:12 34,850.00 34,850.00 34,850.00 34,850.00 9.2K
13:13 34,850.00 34,850.00 34,850.00 34,850.00 2.0K
13:14 34,850.00 34,850.00 34,850.00 34,850.00 13.3K
13:15 34,850.00 34,850.00 34,850.00 34,850.00 45.2K
13:16 34,900.00 34,900.00 34,850.00 34,900.00 20.2K
13:17 34,900.00 34,900.00 34,900.00 34,900.00 120.8K
13:18 34,900.00 34,900.00 34,850.00 34,850.00 2.5K
13:19 34,850.00 34,900.00 34,850.00 34,900.00 3.0K
13:20 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
13:21 34,900.00 34,900.00 34,900.00 34,900.00 64.4K
13:22 34,900.00 34,950.00 34,900.00 34,900.00 47.5K
13:23 34,900.00 34,900.00 34,900.00 34,900.00 2.9K
13:24 34,900.00 34,900.00 34,900.00 34,900.00 19.7K
13:25 34,900.00 34,900.00 34,850.00 34,900.00 84.3K
13:26 34,900.00 34,900.00 34,900.00 34,900.00 60.4K
13:27 34,900.00 34,900.00 34,850.00 34,850.00 0.2K
13:28 34,850.00 34,850.00 34,850.00 34,850.00 10.0K
13:29 34,850.00 34,850.00 34,850.00 34,850.00 1.0K
13:30 34,850.00 34,900.00 34,850.00 34,850.00 126.7K
13:31 34,850.00 34,850.00 34,800.00 34,800.00 40.9K
13:32 34,850.00 34,850.00 34,850.00 34,850.00 35.0K
13:33 34,850.00 34,850.00 34,800.00 34,800.00 10.0K
13:34 34,800.00 34,800.00 34,800.00 34,800.00 0.9K
13:35 34,850.00 34,850.00 34,850.00 34,850.00 1.0K
13:36 34,850.00 34,850.00 34,800.00 34,800.00 30.3K
13:37 34,850.00 34,900.00 34,850.00 34,900.00 50.0K
13:38 34,900.00 34,900.00 34,850.00 34,850.00 11.0K
13:39 34,850.00 34,850.00 34,800.00 34,800.00 9.6K
13:40 34,800.00 34,800.00 34,800.00 34,800.00 5.0K
13:41 34,850.00 34,850.00 34,850.00 34,850.00 2.1K
13:42 34,850.00 34,850.00 34,850.00 34,850.00 5.5K
13:43 34,850.00 34,850.00 34,850.00 34,850.00 33.0K
13:44 34,800.00 34,850.00 34,800.00 34,850.00 0.7K
13:45 34,850.00 34,850.00 34,850.00 34,850.00 3.3K
13:46 34,850.00 34,850.00 34,850.00 34,850.00 19.9K
13:47 34,850.00 34,850.00 34,850.00 34,850.00 12.1K
13:48 34,850.00 34,850.00 34,800.00 34,800.00 82.7K
13:49 34,850.00 34,850.00 34,800.00 34,800.00 13.0K
13:50 34,800.00 34,800.00 34,800.00 34,800.00 6.4K
13:51 34,800.00 34,800.00 34,800.00 34,800.00 1.0K
13:52 34,850.00 34,850.00 34,800.00 34,800.00 2.1K
13:53 34,800.00 34,800.00 34,750.00 34,750.00 62.2K
13:54 34,750.00 34,750.00 34,750.00 34,750.00 80.1K
13:55 34,750.00 34,750.00 34,750.00 34,750.00 0.5K
13:56 34,700.00 34,700.00 34,700.00 34,700.00 65.4K
13:57 34,650.00 34,650.00 34,600.00 34,650.00 225.7K
13:58 34,650.00 34,700.00 34,600.00 34,650.00 120.2K
13:59 34,550.00 34,700.00 34,550.00 34,650.00 102.2K
14:00 34,700.00 34,700.00 34,650.00 34,650.00 2.1K
14:01 34,650.00 34,700.00 34,650.00 34,700.00 19.8K
14:02 34,700.00 34,750.00 34,700.00 34,700.00 33.8K
14:03 34,700.00 34,750.00 34,700.00 34,750.00 14.8K
14:04 34,750.00 34,800.00 34,750.00 34,800.00 42.8K
14:05 34,800.00 34,800.00 34,800.00 34,800.00 13.9K
14:06 34,800.00 34,800.00 34,800.00 34,800.00 5.0K
14:07 34,800.00 34,800.00 34,750.00 34,800.00 33.1K
14:08 34,800.00 34,800.00 34,700.00 34,800.00 4.6K
14:09 34,650.00 34,700.00 34,650.00 34,700.00 14.2K
14:10 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
14:11 34,700.00 34,700.00 34,650.00 34,700.00 7.5K
14:12 34,750.00 34,750.00 34,750.00 34,750.00 20.0K
14:13 34,750.00 34,750.00 34,750.00 34,750.00 9.7K
14:14 34,750.00 34,750.00 34,750.00 34,750.00 0.5K
14:15 34,750.00 34,800.00 34,750.00 34,800.00 50.1K
14:16 34,750.00 34,800.00 34,750.00 34,800.00 15.6K
14:17 34,800.00 34,800.00 34,750.00 34,800.00 21.8K
14:18 34,800.00 34,800.00 34,750.00 34,750.00 68.2K
14:19 34,750.00 34,750.00 34,750.00 34,750.00 2.1K
14:20 34,750.00 34,800.00 34,750.00 34,750.00 8.7K
14:21 34,800.00 34,800.00 34,750.00 34,800.00 6.1K
14:22 34,800.00 34,800.00 34,800.00 34,800.00 0.6K
14:23 34,800.00 34,800.00 34,750.00 34,750.00 8.0K
14:24 34,750.00 34,800.00 34,750.00 34,800.00 63.9K
14:25 34,750.00 34,750.00 34,650.00 34,700.00 32.5K
14:26 34,750.00 34,750.00 34,750.00 34,750.00 12.7K
14:27 34,750.00 34,800.00 34,700.00 34,800.00 66.1K
14:28 34,850.00 34,950.00 34,850.00 34,950.00 99.2K
14:29 34,950.00 35,000.00 34,900.00 35,000.00 253.6K
15:00 35,000.00 35,000.00 35,000.00 35,000.00 446.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし