Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
54,600.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 28,476.19 28,476.19 28,380.95 28,380.95 44.3K
09:16 28,380.95 28,476.19 28,380.95 28,476.19 7.6K
09:17 28,476.19 28,476.19 28,476.19 28,476.19 1.7K
09:18 28,476.19 28,476.19 28,380.95 28,380.95 108.5K
09:19 28,333.33 28,428.57 28,333.33 28,428.57 37.5K
09:20 28,428.57 28,666.67 28,428.57 28,666.67 130.3K
09:21 28,666.67 28,666.67 28,476.19 28,523.81 30.0K
09:22 28,571.43 28,666.67 28,571.43 28,619.05 7.6K
09:23 28,619.05 28,666.67 28,571.43 28,571.43 51.9K
09:24 28,571.43 28,571.43 28,523.81 28,523.81 105.1K
09:25 28,571.43 28,571.43 28,523.81 28,571.43 51.8K
09:26 28,619.05 28,619.05 28,571.43 28,619.05 50.5K
09:27 28,619.05 28,666.67 28,619.05 28,666.67 60.3K
09:28 28,666.67 28,666.67 28,666.67 28,666.67 27.4K
09:29 28,666.67 28,666.67 28,666.67 28,666.67 4.1K
09:30 28,666.67 28,666.67 28,666.67 28,666.67 38.2K
09:31 28,666.67 28,666.67 28,619.05 28,619.05 119.8K
09:32 28,619.05 28,619.05 28,571.43 28,571.43 109.8K
09:33 28,571.43 28,571.43 28,523.81 28,523.81 1.7K
09:34 28,571.43 28,619.05 28,523.81 28,523.81 36.3K
09:35 28,523.81 28,523.81 28,523.81 28,523.81 3.4K
09:36 28,523.81 28,523.81 28,523.81 28,523.81 104.3K
09:37 28,523.81 28,523.81 28,523.81 28,523.81 11.0K
09:38 28,523.81 28,571.43 28,523.81 28,523.81 28.5K
09:39 28,523.81 28,523.81 28,523.81 28,523.81 16.6K
09:40 28,523.81 28,571.43 28,523.81 28,523.81 19.2K
09:41 28,523.81 28,523.81 28,523.81 28,523.81 10.4K
09:42 28,523.81 28,523.81 28,476.19 28,476.19 11.8K
09:43 28,476.19 28,476.19 28,476.19 28,476.19 6.9K
09:44 28,523.81 28,523.81 28,523.81 28,523.81 42.1K
09:45 28,523.81 28,523.81 28,523.81 28,523.81 55.3K
09:46 28,523.81 28,523.81 28,523.81 28,523.81 3.1K
09:47 28,523.81 28,523.81 28,523.81 28,523.81 30.1K
09:48 28,523.81 28,523.81 28,523.81 28,523.81 19.9K
09:49 28,523.81 28,523.81 28,523.81 28,523.81 13.1K
09:50 28,523.81 28,523.81 28,523.81 28,523.81 50.1K
09:51 28,523.81 28,523.81 28,523.81 28,523.81 38.1K
09:52 28,476.19 28,523.81 28,476.19 28,523.81 15.2K
09:53 28,523.81 28,523.81 28,523.81 28,523.81 95.9K
09:54 28,523.81 28,523.81 28,523.81 28,523.81 27.6K
09:55 28,523.81 28,523.81 28,523.81 28,523.81 12.1K
09:56 28,571.43 28,619.05 28,571.43 28,571.43 225.0K
09:57 28,619.05 28,619.05 28,571.43 28,571.43 6.3K
09:58 28,571.43 28,619.05 28,571.43 28,619.05 8.0K
09:59 28,619.05 28,619.05 28,619.05 28,619.05 11.5K
10:00 28,619.05 28,619.05 28,619.05 28,619.05 10.4K
10:01 28,619.05 28,666.67 28,571.43 28,666.67 42.3K
10:02 28,666.67 28,666.67 28,619.05 28,619.05 17.0K
10:03 28,619.05 28,619.05 28,571.43 28,571.43 116.3K
10:04 28,571.43 28,619.05 28,523.81 28,571.43 87.0K
10:05 28,571.43 28,571.43 28,571.43 28,571.43 17.4K
10:06 28,619.05 28,619.05 28,571.43 28,571.43 54.1K
10:07 28,571.43 28,571.43 28,571.43 28,571.43 10.5K
10:08 28,571.43 28,571.43 28,571.43 28,571.43 5.1K
10:09 28,571.43 28,571.43 28,523.81 28,523.81 0.4K
10:10 28,571.43 28,571.43 28,571.43 28,571.43 90.9K
10:11 28,571.43 28,571.43 28,571.43 28,571.43 9.7K
10:12 28,571.43 28,571.43 28,523.81 28,523.81 9.2K
10:13 28,571.43 28,571.43 28,571.43 28,571.43 0.2K
10:14 28,571.43 28,571.43 28,571.43 28,571.43 0.1K
10:15 28,523.81 28,523.81 28,476.19 28,523.81 217.3K
10:16 28,476.19 28,476.19 28,476.19 28,476.19 8.5K
10:17 28,476.19 28,523.81 28,428.57 28,428.57 221.2K
10:18 28,428.57 28,476.19 28,428.57 28,476.19 22.9K
10:19 28,476.19 28,476.19 28,476.19 28,476.19 1.2K
10:20 28,476.19 28,476.19 28,428.57 28,476.19 26.7K
10:21 28,476.19 28,476.19 28,476.19 28,476.19 1.9K
10:23 28,523.81 28,523.81 28,523.81 28,523.81 27.0K
10:24 28,571.43 28,571.43 28,571.43 28,571.43 3.9K
10:25 28,523.81 28,523.81 28,523.81 28,523.81 0.5K
10:26 28,523.81 28,523.81 28,523.81 28,523.81 3.6K
10:27 28,523.81 28,571.43 28,523.81 28,523.81 11.1K
10:29 28,523.81 28,523.81 28,523.81 28,523.81 0.1K
10:30 28,523.81 28,523.81 28,523.81 28,523.81 8.9K
10:31 28,523.81 28,523.81 28,523.81 28,523.81 2.9K
10:32 28,523.81 28,523.81 28,523.81 28,523.81 28.8K
10:33 28,523.81 28,523.81 28,523.81 28,523.81 29.6K
10:34 28,523.81 28,523.81 28,523.81 28,523.81 2.1K
10:35 28,523.81 28,571.43 28,523.81 28,571.43 8.2K
10:36 28,571.43 28,571.43 28,523.81 28,571.43 4.3K
10:37 28,571.43 28,571.43 28,571.43 28,571.43 11.1K
10:38 28,523.81 28,571.43 28,523.81 28,571.43 2.3K
10:39 28,571.43 28,571.43 28,571.43 28,571.43 5.2K
10:40 28,571.43 28,571.43 28,571.43 28,571.43 0.4K
10:42 28,523.81 28,523.81 28,523.81 28,523.81 56.7K
10:43 28,523.81 28,523.81 28,523.81 28,523.81 8.0K
10:44 28,523.81 28,523.81 28,476.19 28,476.19 5.5K
10:45 28,476.19 28,476.19 28,428.57 28,428.57 47.1K
10:47 28,428.57 28,476.19 28,428.57 28,476.19 111.8K
10:48 28,428.57 28,476.19 28,428.57 28,476.19 21.4K
10:50 28,428.57 28,523.81 28,428.57 28,523.81 124.0K
10:52 28,476.19 28,523.81 28,476.19 28,523.81 108.6K
10:53 28,523.81 28,523.81 28,523.81 28,523.81 0.2K
10:54 28,523.81 28,523.81 28,523.81 28,523.81 21.0K
10:55 28,523.81 28,523.81 28,523.81 28,523.81 63.3K
10:56 28,523.81 28,523.81 28,523.81 28,523.81 4.6K
10:57 28,523.81 28,523.81 28,523.81 28,523.81 58.6K
10:58 28,523.81 28,523.81 28,523.81 28,523.81 11.3K
10:59 28,523.81 28,523.81 28,476.19 28,523.81 60.5K
11:00 28,523.81 28,523.81 28,476.19 28,523.81 20.2K
11:01 28,523.81 28,523.81 28,523.81 28,523.81 2.4K
11:02 28,523.81 28,523.81 28,523.81 28,523.81 52.7K
11:03 28,523.81 28,523.81 28,523.81 28,523.81 25.4K
11:04 28,476.19 28,476.19 28,476.19 28,476.19 3.3K
11:06 28,476.19 28,476.19 28,476.19 28,476.19 15.9K
11:07 28,476.19 28,476.19 28,476.19 28,476.19 16.7K
11:08 28,476.19 28,476.19 28,476.19 28,476.19 14.9K
11:09 28,476.19 28,523.81 28,476.19 28,476.19 9.1K
11:10 28,476.19 28,523.81 28,476.19 28,523.81 1.5K
11:11 28,476.19 28,476.19 28,476.19 28,476.19 6.0K
11:12 28,476.19 28,476.19 28,476.19 28,476.19 10.5K
11:13 28,523.81 28,619.05 28,523.81 28,571.43 374.1K
11:14 28,619.05 28,619.05 28,571.43 28,571.43 114.9K
11:15 28,571.43 28,571.43 28,571.43 28,571.43 0.4K
11:16 28,571.43 28,619.05 28,571.43 28,571.43 23.7K
11:17 28,571.43 28,571.43 28,571.43 28,571.43 21.8K
11:18 28,571.43 28,571.43 28,571.43 28,571.43 8.6K
11:19 28,571.43 28,571.43 28,571.43 28,571.43 19.8K
11:20 28,571.43 28,619.05 28,571.43 28,619.05 8.1K
11:21 28,571.43 28,571.43 28,571.43 28,571.43 1.1K
11:22 28,571.43 28,619.05 28,571.43 28,571.43 67.8K
11:23 28,571.43 28,571.43 28,523.81 28,523.81 6.5K
11:24 28,523.81 28,571.43 28,523.81 28,571.43 0.3K
11:25 28,523.81 28,523.81 28,523.81 28,523.81 40.7K
11:26 28,571.43 28,571.43 28,571.43 28,571.43 4.2K
11:27 28,571.43 28,571.43 28,571.43 28,571.43 21.4K
11:28 28,571.43 28,571.43 28,523.81 28,523.81 16.3K
11:29 28,571.43 28,571.43 28,571.43 28,571.43 41.5K
13:00 28,523.81 28,571.43 28,476.19 28,476.19 58.1K
13:01 28,523.81 28,523.81 28,523.81 28,523.81 2.0K
13:02 28,476.19 28,523.81 28,476.19 28,523.81 55.8K
13:03 28,523.81 28,523.81 28,523.81 28,523.81 24.5K
13:04 28,523.81 28,523.81 28,523.81 28,523.81 3.4K
13:05 28,523.81 28,571.43 28,523.81 28,571.43 15.5K
13:06 28,571.43 28,571.43 28,571.43 28,571.43 33.3K
13:07 28,571.43 28,571.43 28,523.81 28,571.43 16.1K
13:08 28,571.43 28,571.43 28,523.81 28,571.43 21.1K
13:09 28,571.43 28,571.43 28,571.43 28,571.43 34.3K
13:10 28,571.43 28,571.43 28,523.81 28,523.81 28.9K
13:11 28,571.43 28,571.43 28,523.81 28,571.43 8.2K
13:12 28,571.43 28,571.43 28,571.43 28,571.43 0.1K
13:13 28,571.43 28,571.43 28,571.43 28,571.43 8.2K
13:14 28,571.43 28,571.43 28,523.81 28,523.81 9.1K
13:15 28,523.81 28,523.81 28,523.81 28,523.81 5.5K
13:16 28,571.43 28,571.43 28,523.81 28,523.81 6.4K
13:17 28,523.81 28,523.81 28,523.81 28,523.81 108.4K
13:18 28,523.81 28,523.81 28,523.81 28,523.81 33.0K
13:19 28,523.81 28,571.43 28,523.81 28,523.81 1.3K
13:20 28,523.81 28,523.81 28,523.81 28,523.81 1.6K
13:21 28,523.81 28,523.81 28,476.19 28,476.19 83.9K
13:22 28,476.19 28,476.19 28,476.19 28,476.19 47.2K
13:23 28,476.19 28,523.81 28,476.19 28,476.19 116.5K
13:24 28,476.19 28,476.19 28,428.57 28,476.19 107.7K
13:26 28,523.81 28,523.81 28,476.19 28,523.81 14.8K
13:27 28,523.81 28,523.81 28,523.81 28,523.81 11.5K
13:28 28,523.81 28,523.81 28,523.81 28,523.81 21.9K
13:29 28,523.81 28,523.81 28,476.19 28,523.81 16.6K
13:30 28,523.81 28,523.81 28,523.81 28,523.81 19.9K
13:31 28,523.81 28,571.43 28,523.81 28,571.43 11.5K
13:32 28,571.43 28,571.43 28,523.81 28,523.81 5.9K
13:33 28,523.81 28,523.81 28,523.81 28,523.81 13.8K
13:34 28,523.81 28,571.43 28,523.81 28,523.81 70.9K
13:35 28,523.81 28,523.81 28,523.81 28,523.81 8.8K
13:36 28,523.81 28,523.81 28,523.81 28,523.81 8.2K
13:37 28,523.81 28,523.81 28,523.81 28,523.81 0.8K
13:38 28,523.81 28,571.43 28,523.81 28,571.43 12.3K
13:39 28,571.43 28,571.43 28,571.43 28,571.43 19.3K
13:40 28,523.81 28,523.81 28,523.81 28,523.81 6.7K
13:41 28,523.81 28,523.81 28,523.81 28,523.81 1.1K
13:42 28,523.81 28,571.43 28,523.81 28,571.43 35.3K
13:43 28,523.81 28,571.43 28,523.81 28,523.81 4.8K
13:44 28,523.81 28,571.43 28,523.81 28,523.81 136.4K
13:45 28,523.81 28,523.81 28,476.19 28,476.19 1.3K
13:46 28,476.19 28,523.81 28,476.19 28,523.81 23.5K
13:47 28,523.81 28,523.81 28,523.81 28,523.81 70.1K
13:48 28,523.81 28,523.81 28,523.81 28,523.81 51.9K
13:49 28,523.81 28,523.81 28,523.81 28,523.81 4.4K
13:50 28,523.81 28,523.81 28,523.81 28,523.81 113.2K
13:51 28,523.81 28,523.81 28,476.19 28,476.19 9.9K
13:52 28,476.19 28,476.19 28,476.19 28,476.19 3.3K
13:53 28,476.19 28,476.19 28,476.19 28,476.19 61.9K
13:54 28,476.19 28,523.81 28,476.19 28,523.81 102.3K
13:55 28,476.19 28,476.19 28,476.19 28,476.19 68.5K
13:56 28,476.19 28,476.19 28,428.57 28,428.57 74.6K
13:57 28,428.57 28,523.81 28,428.57 28,476.19 157.9K
13:58 28,476.19 28,571.43 28,428.57 28,571.43 205.3K
13:59 28,523.81 28,571.43 28,523.81 28,523.81 11.8K
14:00 28,571.43 28,571.43 28,476.19 28,476.19 109.9K
14:01 28,523.81 28,571.43 28,523.81 28,523.81 63.1K
14:02 28,523.81 28,571.43 28,523.81 28,523.81 216.5K
14:03 28,571.43 28,571.43 28,571.43 28,571.43 26.2K
14:04 28,523.81 28,571.43 28,523.81 28,523.81 34.9K
14:05 28,523.81 28,571.43 28,523.81 28,571.43 120.3K
14:06 28,571.43 28,571.43 28,571.43 28,571.43 30.9K
14:07 28,571.43 28,571.43 28,523.81 28,571.43 79.5K
14:08 28,523.81 28,571.43 28,523.81 28,571.43 76.8K
14:09 28,619.05 28,619.05 28,619.05 28,619.05 109.8K
14:10 28,619.05 28,666.67 28,619.05 28,666.67 340.9K
14:11 28,714.29 28,714.29 28,666.67 28,666.67 49.8K
14:12 28,714.29 28,714.29 28,666.67 28,666.67 69.1K
14:13 28,666.67 28,714.29 28,666.67 28,666.67 61.9K
14:14 28,666.67 28,714.29 28,666.67 28,714.29 216.3K
14:15 28,714.29 28,761.91 28,714.29 28,714.29 1.6K
14:16 28,714.29 28,761.91 28,714.29 28,714.29 58.6K
14:17 28,714.29 28,714.29 28,714.29 28,714.29 16.9K
14:18 28,714.29 28,714.29 28,666.67 28,714.29 159.3K
14:19 28,714.29 28,761.91 28,714.29 28,714.29 203.2K
14:20 28,714.29 28,761.91 28,714.29 28,761.91 6.5K
14:21 28,761.91 28,809.53 28,761.91 28,809.53 380.2K
14:22 28,809.53 28,809.53 28,761.91 28,809.53 13.8K
14:23 28,761.91 28,809.53 28,761.91 28,809.53 85.3K
14:24 28,761.91 28,857.15 28,761.91 28,857.15 252.7K
14:25 28,857.15 28,904.76 28,857.15 28,857.15 226.3K
14:26 28,904.76 28,904.76 28,857.15 28,904.76 113.3K
14:27 28,904.76 28,904.76 28,857.15 28,904.76 47.6K
14:28 28,904.76 28,904.76 28,857.15 28,904.76 45.3K
14:29 28,857.15 28,904.76 28,857.15 28,904.76 360.6K
14:45 28,857.15 28,857.15 28,857.15 28,857.15 313.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし