Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
54,600.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 27,380.95 27,523.81 27,333.33 27,523.81 168.0K
09:16 27,523.81 27,523.81 27,428.57 27,428.57 1.6K
09:17 27,428.57 27,523.81 27,428.57 27,523.81 81.3K
09:18 27,523.81 27,523.81 27,523.81 27,523.81 72.0K
09:19 27,523.81 27,666.67 27,523.81 27,666.67 192.1K
09:20 27,619.05 27,666.67 27,619.05 27,666.67 50.6K
09:21 27,666.67 27,666.67 27,619.05 27,619.05 57.1K
09:22 27,619.05 27,619.05 27,523.81 27,523.81 15.1K
09:23 27,523.81 27,523.81 27,523.81 27,523.81 8.0K
09:24 27,476.19 27,476.19 27,476.19 27,476.19 5.5K
09:25 27,476.19 27,476.19 27,476.19 27,476.19 0.2K
09:26 27,476.19 27,476.19 27,428.57 27,476.19 34.2K
09:28 27,476.19 27,476.19 27,476.19 27,476.19 24.4K
09:29 27,428.57 27,476.19 27,428.57 27,428.57 25.4K
09:30 27,428.57 27,428.57 27,333.33 27,333.33 59.8K
09:31 27,285.72 27,285.72 27,285.72 27,285.72 16.7K
09:32 27,285.72 27,333.33 27,238.10 27,285.72 26.8K
09:33 27,238.10 27,285.72 27,238.10 27,285.72 24.1K
09:34 27,285.72 27,333.33 27,285.72 27,333.33 21.1K
09:35 27,285.72 27,333.33 27,285.72 27,333.33 3.3K
09:36 27,333.33 27,333.33 27,333.33 27,333.33 4.5K
09:37 27,285.72 27,380.95 27,285.72 27,380.95 57.7K
09:38 27,380.95 27,380.95 27,380.95 27,380.95 1.6K
09:39 27,380.95 27,380.95 27,380.95 27,380.95 1.4K
09:40 27,333.33 27,333.33 27,333.33 27,333.33 19.8K
09:41 27,380.95 27,380.95 27,380.95 27,380.95 63.0K
09:42 27,380.95 27,380.95 27,333.33 27,333.33 41.2K
09:43 27,380.95 27,380.95 27,380.95 27,380.95 51.1K
09:44 27,428.57 27,428.57 27,428.57 27,428.57 9.2K
09:45 27,380.95 27,380.95 27,380.95 27,380.95 67.2K
09:46 27,380.95 27,428.57 27,333.33 27,333.33 163.3K
09:47 27,380.95 27,380.95 27,380.95 27,380.95 31.6K
09:48 27,380.95 27,476.19 27,380.95 27,476.19 204.2K
09:49 27,523.81 27,571.43 27,476.19 27,571.43 104.2K
09:50 27,571.43 27,571.43 27,523.81 27,523.81 48.8K
09:51 27,523.81 27,571.43 27,523.81 27,523.81 17.7K
09:52 27,571.43 27,571.43 27,571.43 27,571.43 113.7K
09:53 27,619.05 27,666.67 27,619.05 27,666.67 318.9K
09:54 27,666.67 27,666.67 27,619.05 27,619.05 39.5K
09:55 27,619.05 27,619.05 27,619.05 27,619.05 12.2K
09:56 27,571.43 27,619.05 27,571.43 27,571.43 36.3K
09:57 27,571.43 27,571.43 27,523.81 27,523.81 77.5K
09:58 27,523.81 27,571.43 27,523.81 27,523.81 146.7K
09:59 27,523.81 27,523.81 27,476.19 27,476.19 9.2K
10:00 27,476.19 27,476.19 27,476.19 27,476.19 3.1K
10:01 27,476.19 27,523.81 27,476.19 27,523.81 139.0K
10:02 27,523.81 27,523.81 27,523.81 27,523.81 12.9K
10:03 27,571.43 27,571.43 27,571.43 27,571.43 16.5K
10:04 27,571.43 27,571.43 27,571.43 27,571.43 51.9K
10:05 27,571.43 27,619.05 27,571.43 27,619.05 14.9K
10:06 27,571.43 27,619.05 27,571.43 27,619.05 21.1K
10:07 27,619.05 27,619.05 27,619.05 27,619.05 0.7K
10:08 27,619.05 27,619.05 27,619.05 27,619.05 0.3K
10:09 27,571.43 27,571.43 27,571.43 27,571.43 57.3K
10:10 27,571.43 27,571.43 27,523.81 27,523.81 67.4K
10:11 27,523.81 27,523.81 27,476.19 27,523.81 128.0K
10:12 27,523.81 27,571.43 27,523.81 27,571.43 196.8K
10:13 27,571.43 27,571.43 27,571.43 27,571.43 0.2K
10:14 27,571.43 27,571.43 27,571.43 27,571.43 179.5K
10:15 27,571.43 27,571.43 27,571.43 27,571.43 12.4K
10:16 27,571.43 27,571.43 27,571.43 27,571.43 21.3K
10:17 27,619.05 27,666.67 27,571.43 27,619.05 457.5K
10:18 27,619.05 27,619.05 27,619.05 27,619.05 27.3K
10:19 27,571.43 27,571.43 27,571.43 27,571.43 11.4K
10:20 27,571.43 27,619.05 27,571.43 27,619.05 2.8K
10:21 27,619.05 27,619.05 27,571.43 27,571.43 6.8K
10:22 27,571.43 27,571.43 27,571.43 27,571.43 94.5K
10:23 27,571.43 27,571.43 27,571.43 27,571.43 31.3K
10:24 27,571.43 27,571.43 27,571.43 27,571.43 23.3K
10:25 27,619.05 27,619.05 27,523.81 27,523.81 4.7K
10:26 27,571.43 27,571.43 27,571.43 27,571.43 7.0K
10:27 27,571.43 27,619.05 27,571.43 27,619.05 35.1K
10:28 27,619.05 27,619.05 27,571.43 27,619.05 62.8K
10:29 27,619.05 27,666.67 27,619.05 27,666.67 39.6K
10:30 27,619.05 27,619.05 27,619.05 27,619.05 1.7K
10:31 27,619.05 27,666.67 27,619.05 27,666.67 3.8K
10:32 27,619.05 27,666.67 27,619.05 27,619.05 0.6K
10:33 27,666.67 27,666.67 27,666.67 27,666.67 2.1K
10:34 27,666.67 27,666.67 27,619.05 27,619.05 5.7K
10:35 27,619.05 27,619.05 27,619.05 27,619.05 1.7K
10:36 27,619.05 27,619.05 27,619.05 27,619.05 64.0K
10:37 27,619.05 27,619.05 27,619.05 27,619.05 0.6K
10:38 27,619.05 27,619.05 27,619.05 27,619.05 11.1K
10:40 27,619.05 27,619.05 27,619.05 27,619.05 26.6K
10:41 27,619.05 27,619.05 27,571.43 27,571.43 2.3K
10:43 27,571.43 27,571.43 27,571.43 27,571.43 137.0K
10:44 27,619.05 27,619.05 27,571.43 27,619.05 18.0K
10:45 27,571.43 27,571.43 27,571.43 27,571.43 35.9K
10:46 27,619.05 27,619.05 27,571.43 27,571.43 29.4K
10:47 27,571.43 27,571.43 27,571.43 27,571.43 0.5K
10:48 27,571.43 27,619.05 27,571.43 27,619.05 6.3K
10:49 27,619.05 27,619.05 27,619.05 27,619.05 124.2K
10:50 27,619.05 27,619.05 27,619.05 27,619.05 54.1K
10:51 27,619.05 27,619.05 27,619.05 27,619.05 41.3K
10:52 27,619.05 27,619.05 27,619.05 27,619.05 28.3K
10:53 27,619.05 27,619.05 27,619.05 27,619.05 61.9K
10:54 27,619.05 27,619.05 27,619.05 27,619.05 42.2K
10:55 27,619.05 27,619.05 27,619.05 27,619.05 7.3K
10:56 27,619.05 27,619.05 27,571.43 27,619.05 42.0K
10:57 27,571.43 27,619.05 27,571.43 27,571.43 85.4K
10:58 27,571.43 27,571.43 27,571.43 27,571.43 64.9K
10:59 27,571.43 27,619.05 27,571.43 27,619.05 10.9K
11:00 27,619.05 27,619.05 27,619.05 27,619.05 137.6K
11:01 27,619.05 27,619.05 27,619.05 27,619.05 123.7K
11:02 27,619.05 27,619.05 27,619.05 27,619.05 83.9K
11:03 27,619.05 27,619.05 27,619.05 27,619.05 30.8K
11:05 27,571.43 27,619.05 27,571.43 27,619.05 0.5K
11:06 27,619.05 27,619.05 27,619.05 27,619.05 10.7K
11:07 27,571.43 27,619.05 27,571.43 27,619.05 18.1K
11:08 27,619.05 27,619.05 27,619.05 27,619.05 6.4K
11:10 27,571.43 27,571.43 27,571.43 27,571.43 0.1K
11:12 27,619.05 27,619.05 27,571.43 27,571.43 0.4K
11:13 27,571.43 27,571.43 27,571.43 27,571.43 21.8K
11:14 27,571.43 27,619.05 27,571.43 27,571.43 105.7K
11:15 27,571.43 27,619.05 27,571.43 27,571.43 54.6K
11:16 27,571.43 27,571.43 27,571.43 27,571.43 59.3K
11:17 27,571.43 27,571.43 27,571.43 27,571.43 5.5K
11:18 27,571.43 27,571.43 27,571.43 27,571.43 18.9K
11:19 27,571.43 27,571.43 27,571.43 27,571.43 70.4K
11:20 27,571.43 27,571.43 27,571.43 27,571.43 11.8K
11:21 27,571.43 27,571.43 27,571.43 27,571.43 0.1K
11:22 27,571.43 27,571.43 27,571.43 27,571.43 5.7K
11:23 27,571.43 27,571.43 27,571.43 27,571.43 0.9K
11:24 27,571.43 27,571.43 27,571.43 27,571.43 9.0K
11:25 27,571.43 27,571.43 27,571.43 27,571.43 20.6K
11:26 27,619.05 27,619.05 27,619.05 27,619.05 0.6K
11:27 27,619.05 27,619.05 27,619.05 27,619.05 0.9K
11:28 27,619.05 27,619.05 27,571.43 27,619.05 25.4K
11:29 27,571.43 27,571.43 27,571.43 27,571.43 0.2K
13:00 27,571.43 27,571.43 27,476.19 27,476.19 310.8K
13:01 27,428.57 27,476.19 27,428.57 27,428.57 6.8K
13:02 27,476.19 27,476.19 27,428.57 27,428.57 14.4K
13:03 27,476.19 27,476.19 27,428.57 27,476.19 46.9K
13:04 27,523.81 27,523.81 27,476.19 27,523.81 13.3K
13:05 27,523.81 27,523.81 27,523.81 27,523.81 7.3K
13:06 27,523.81 27,523.81 27,476.19 27,523.81 25.5K
13:07 27,523.81 27,523.81 27,523.81 27,523.81 33.6K
13:08 27,523.81 27,523.81 27,523.81 27,523.81 62.3K
13:09 27,523.81 27,523.81 27,476.19 27,476.19 65.4K
13:10 27,523.81 27,523.81 27,523.81 27,523.81 49.6K
13:11 27,523.81 27,523.81 27,523.81 27,523.81 10.3K
13:12 27,523.81 27,523.81 27,476.19 27,476.19 36.0K
13:13 27,476.19 27,523.81 27,476.19 27,523.81 2.7K
13:14 27,523.81 27,523.81 27,476.19 27,523.81 27.4K
13:15 27,476.19 27,523.81 27,476.19 27,476.19 50.4K
13:16 27,476.19 27,523.81 27,476.19 27,476.19 20.9K
13:17 27,476.19 27,523.81 27,428.57 27,428.57 51.4K
13:18 27,428.57 27,428.57 27,428.57 27,428.57 25.1K
13:19 27,428.57 27,476.19 27,428.57 27,476.19 21.1K
13:20 27,428.57 27,428.57 27,428.57 27,428.57 43.4K
13:21 27,428.57 27,428.57 27,428.57 27,428.57 16.5K
13:22 27,476.19 27,476.19 27,476.19 27,476.19 2.7K
13:23 27,476.19 27,476.19 27,428.57 27,428.57 33.7K
13:24 27,428.57 27,571.43 27,428.57 27,476.19 111.5K
13:25 27,476.19 27,476.19 27,476.19 27,476.19 0.9K
13:26 27,476.19 27,476.19 27,476.19 27,476.19 73.5K
13:27 27,476.19 27,523.81 27,476.19 27,523.81 119.3K
13:28 27,523.81 27,619.05 27,523.81 27,619.05 131.1K
13:29 27,619.05 27,619.05 27,571.43 27,619.05 36.1K
13:30 27,619.05 27,714.29 27,571.43 27,666.67 394.4K
13:31 27,714.29 27,904.76 27,666.67 27,809.53 650.2K
13:32 27,809.53 27,857.15 27,809.53 27,809.53 70.0K
13:33 27,809.53 27,904.76 27,809.53 27,857.15 106.2K
13:34 27,904.76 28,095.24 27,857.15 28,095.24 454.0K
13:35 28,095.24 28,380.95 28,047.62 28,380.95 611.6K
13:36 28,380.95 28,476.19 28,285.72 28,285.72 326.8K
13:37 28,285.72 28,428.57 28,095.24 28,095.24 88.2K
13:38 28,095.24 28,190.48 28,047.62 28,095.24 89.4K
13:39 28,142.86 28,190.48 28,047.62 28,190.48 114.6K
13:40 28,238.10 28,285.72 28,190.48 28,285.72 91.5K
13:41 28,238.10 28,333.33 28,238.10 28,333.33 86.1K
13:42 28,238.10 28,428.57 28,238.10 28,380.95 133.7K
13:43 28,428.57 28,428.57 28,333.33 28,380.95 44.2K
13:44 28,380.95 28,428.57 28,380.95 28,428.57 70.9K
13:45 28,428.57 28,571.43 28,380.95 28,571.43 414.4K
13:46 28,571.43 28,714.29 28,523.81 28,714.29 331.3K
13:47 28,714.29 28,761.91 28,666.67 28,666.67 203.1K
13:48 28,619.05 28,761.91 28,571.43 28,619.05 147.4K
13:49 28,619.05 28,666.67 28,571.43 28,619.05 40.3K
13:50 28,666.67 28,666.67 28,523.81 28,523.81 176.1K
13:51 28,523.81 28,571.43 28,476.19 28,523.81 47.9K
13:52 28,523.81 28,523.81 28,380.95 28,428.57 47.4K
13:53 28,428.57 28,476.19 28,428.57 28,428.57 23.6K
13:54 28,428.57 28,523.81 28,380.95 28,380.95 91.6K
13:55 28,476.19 28,476.19 28,428.57 28,476.19 12.1K
13:56 28,476.19 28,476.19 28,428.57 28,476.19 10.8K
13:57 28,428.57 28,476.19 28,428.57 28,476.19 12.4K
13:58 28,476.19 28,476.19 28,428.57 28,476.19 11.3K
13:59 28,428.57 28,523.81 28,428.57 28,523.81 82.9K
14:00 28,523.81 28,523.81 28,476.19 28,523.81 48.5K
14:01 28,523.81 28,523.81 28,476.19 28,523.81 40.0K
14:02 28,523.81 28,571.43 28,523.81 28,571.43 81.6K
14:03 28,571.43 28,571.43 28,571.43 28,571.43 156.9K
14:04 28,571.43 28,619.05 28,523.81 28,571.43 136.0K
14:05 28,571.43 28,571.43 28,523.81 28,571.43 28.0K
14:06 28,571.43 28,571.43 28,523.81 28,523.81 29.7K
14:07 28,523.81 28,571.43 28,523.81 28,571.43 28.9K
14:08 28,571.43 28,571.43 28,523.81 28,571.43 10.6K
14:09 28,571.43 28,571.43 28,523.81 28,571.43 94.8K
14:10 28,571.43 28,619.05 28,571.43 28,619.05 16.3K
14:11 28,619.05 28,619.05 28,571.43 28,571.43 29.6K
14:12 28,571.43 28,571.43 28,476.19 28,523.81 59.8K
14:13 28,476.19 28,523.81 28,476.19 28,523.81 9.8K
14:14 28,523.81 28,523.81 28,476.19 28,476.19 21.8K
14:15 28,476.19 28,523.81 28,476.19 28,523.81 20.3K
14:16 28,523.81 28,523.81 28,523.81 28,523.81 8.2K
14:17 28,523.81 28,523.81 28,476.19 28,476.19 9.8K
14:18 28,523.81 28,523.81 28,476.19 28,476.19 10.5K
14:19 28,476.19 28,523.81 28,428.57 28,523.81 39.3K
14:20 28,476.19 28,523.81 28,476.19 28,523.81 5.6K
14:21 28,523.81 28,523.81 28,476.19 28,476.19 9.5K
14:22 28,476.19 28,523.81 28,476.19 28,523.81 7.8K
14:23 28,523.81 28,523.81 28,476.19 28,476.19 39.1K
14:24 28,476.19 28,476.19 28,428.57 28,476.19 18.1K
14:25 28,428.57 28,476.19 28,428.57 28,476.19 14.1K
14:26 28,476.19 28,476.19 28,380.95 28,428.57 46.5K
14:27 28,428.57 28,476.19 28,333.33 28,380.95 21.8K
14:28 28,380.95 28,428.57 28,333.33 28,333.33 39.4K
14:29 28,380.95 28,380.95 28,333.33 28,380.95 20.1K
14:45 28,333.33 28,333.33 28,333.33 28,333.33 228.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし