Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
54,600.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 27,428.57 27,428.57 27,380.95 27,428.57 138.6K
09:16 27,428.57 27,476.19 27,380.95 27,428.57 73.6K
09:17 27,428.57 27,428.57 27,333.33 27,380.95 41.8K
09:18 27,380.95 27,428.57 27,285.72 27,428.57 371.9K
09:19 27,428.57 27,476.19 27,428.57 27,428.57 35.7K
09:20 27,476.19 27,523.81 27,428.57 27,523.81 113.9K
09:21 27,571.43 27,619.05 27,571.43 27,619.05 365.8K
09:22 27,619.05 27,714.29 27,619.05 27,666.67 76.9K
09:23 27,666.67 27,761.91 27,666.67 27,714.29 65.0K
09:24 27,809.53 27,809.53 27,714.29 27,761.91 232.3K
09:25 27,761.91 27,904.76 27,761.91 27,904.76 229.5K
09:26 27,904.76 27,904.76 27,761.91 27,809.53 79.5K
09:27 27,809.53 27,904.76 27,761.91 27,857.15 56.1K
09:28 27,904.76 28,000.00 27,809.53 27,809.53 265.5K
09:29 27,809.53 27,904.76 27,809.53 27,809.53 221.1K
09:30 27,761.91 27,809.53 27,761.91 27,761.91 68.6K
09:31 27,761.91 27,809.53 27,761.91 27,761.91 68.3K
09:32 27,761.91 27,761.91 27,714.29 27,714.29 56.9K
09:33 27,714.29 27,761.91 27,714.29 27,714.29 33.5K
09:34 27,761.91 27,761.91 27,666.67 27,714.29 51.4K
09:35 27,666.67 27,714.29 27,619.05 27,619.05 115.3K
09:36 27,619.05 27,714.29 27,380.95 27,666.67 196.8K
09:37 27,714.29 27,714.29 27,619.05 27,666.67 60.8K
09:38 27,666.67 27,666.67 27,619.05 27,666.67 14.2K
09:39 27,666.67 27,714.29 27,666.67 27,666.67 12.6K
09:40 27,666.67 27,714.29 27,666.67 27,666.67 8.9K
09:41 27,666.67 27,666.67 27,571.43 27,666.67 99.0K
09:42 27,666.67 27,666.67 27,666.67 27,666.67 30.0K
09:43 27,619.05 27,666.67 27,619.05 27,619.05 2.9K
09:44 27,619.05 27,714.29 27,619.05 27,666.67 32.3K
09:45 27,714.29 27,714.29 27,666.67 27,666.67 9.8K
09:46 27,714.29 27,761.91 27,714.29 27,761.91 215.8K
09:47 27,761.91 27,809.53 27,761.91 27,809.53 85.0K
09:48 27,809.53 27,809.53 27,761.91 27,761.91 106.7K
09:49 27,761.91 27,761.91 27,714.29 27,761.91 43.3K
09:50 27,714.29 27,809.53 27,714.29 27,809.53 97.2K
09:51 27,809.53 27,809.53 27,761.91 27,809.53 143.6K
09:52 27,809.53 27,809.53 27,809.53 27,809.53 91.1K
09:53 27,809.53 27,857.15 27,809.53 27,809.53 106.0K
09:54 27,809.53 27,809.53 27,809.53 27,809.53 4.9K
09:55 27,809.53 27,857.15 27,809.53 27,857.15 61.5K
09:56 27,809.53 27,857.15 27,809.53 27,809.53 28.6K
09:57 27,809.53 27,857.15 27,809.53 27,809.53 69.4K
09:58 27,809.53 27,857.15 27,809.53 27,809.53 57.0K
09:59 27,809.53 27,857.15 27,809.53 27,857.15 10.9K
10:00 27,809.53 27,809.53 27,809.53 27,809.53 79.5K
10:01 27,809.53 27,809.53 27,809.53 27,809.53 53.1K
10:02 27,809.53 27,809.53 27,809.53 27,809.53 0.5K
10:03 27,809.53 27,809.53 27,761.91 27,761.91 0.5K
10:04 27,761.91 27,809.53 27,761.91 27,809.53 8.4K
10:05 27,809.53 27,809.53 27,761.91 27,761.91 64.0K
10:06 27,761.91 27,761.91 27,761.91 27,761.91 5.7K
10:07 27,761.91 27,761.91 27,761.91 27,761.91 3.3K
10:08 27,761.91 27,761.91 27,761.91 27,761.91 14.0K
10:09 27,761.91 27,761.91 27,761.91 27,761.91 49.1K
10:10 27,761.91 27,809.53 27,761.91 27,761.91 215.6K
10:11 27,761.91 27,857.15 27,761.91 27,857.15 254.9K
10:12 27,809.53 27,809.53 27,809.53 27,809.53 1.6K
10:13 27,809.53 27,809.53 27,809.53 27,809.53 23.9K
10:14 27,761.91 27,809.53 27,761.91 27,809.53 12.6K
10:15 27,761.91 27,809.53 27,761.91 27,761.91 7.7K
10:16 27,761.91 27,809.53 27,761.91 27,761.91 2.3K
10:17 27,761.91 27,809.53 27,761.91 27,761.91 6.6K
10:18 27,761.91 27,809.53 27,761.91 27,761.91 15.3K
10:19 27,761.91 27,761.91 27,761.91 27,761.91 1.6K
10:20 27,761.91 27,761.91 27,761.91 27,761.91 2.4K
10:21 27,761.91 27,761.91 27,761.91 27,761.91 109.7K
10:22 27,761.91 27,761.91 27,761.91 27,761.91 144.6K
10:24 27,761.91 27,761.91 27,761.91 27,761.91 7.3K
10:25 27,761.91 27,761.91 27,761.91 27,761.91 76.1K
10:26 27,761.91 27,761.91 27,761.91 27,761.91 92.4K
10:27 27,761.91 27,809.53 27,761.91 27,809.53 21.7K
10:28 27,809.53 27,809.53 27,761.91 27,761.91 4.4K
10:29 27,761.91 27,809.53 27,761.91 27,809.53 11.0K
10:30 27,761.91 27,761.91 27,761.91 27,761.91 27.6K
10:31 27,761.91 27,761.91 27,761.91 27,761.91 50.7K
10:32 27,761.91 27,761.91 27,761.91 27,761.91 34.4K
10:33 27,761.91 27,761.91 27,714.29 27,714.29 1.3K
10:34 27,761.91 27,761.91 27,761.91 27,761.91 47.0K
10:35 27,761.91 27,761.91 27,761.91 27,761.91 59.4K
10:36 27,761.91 27,761.91 27,761.91 27,761.91 3.7K
10:37 27,714.29 27,761.91 27,714.29 27,761.91 20.8K
10:38 27,761.91 27,761.91 27,761.91 27,761.91 2.2K
10:39 27,761.91 27,761.91 27,761.91 27,761.91 1.1K
10:40 27,761.91 27,761.91 27,761.91 27,761.91 7.6K
10:41 27,761.91 27,761.91 27,761.91 27,761.91 62.5K
10:42 27,761.91 27,761.91 27,761.91 27,761.91 0.3K
10:43 27,761.91 27,761.91 27,761.91 27,761.91 26.2K
10:44 27,714.29 27,714.29 27,714.29 27,714.29 1.2K
10:45 27,714.29 27,714.29 27,714.29 27,714.29 1.6K
10:46 27,761.91 27,761.91 27,761.91 27,761.91 142.5K
10:47 27,761.91 27,761.91 27,714.29 27,714.29 2.7K
10:48 27,714.29 27,714.29 27,714.29 27,714.29 1.1K
10:49 27,714.29 27,714.29 27,714.29 27,714.29 0.9K
10:50 27,761.91 27,761.91 27,714.29 27,714.29 5.5K
10:51 27,714.29 27,714.29 27,714.29 27,714.29 0.4K
10:52 27,714.29 27,714.29 27,714.29 27,714.29 9.2K
10:53 27,714.29 27,714.29 27,714.29 27,714.29 7.6K
10:54 27,714.29 27,714.29 27,714.29 27,714.29 4.6K
10:55 27,714.29 27,714.29 27,714.29 27,714.29 10.3K
10:56 27,714.29 27,714.29 27,714.29 27,714.29 6.8K
10:57 27,714.29 27,714.29 27,714.29 27,714.29 261.3K
10:58 27,666.67 27,714.29 27,619.05 27,619.05 261.1K
10:59 27,619.05 27,666.67 27,619.05 27,666.67 17.2K
11:00 27,666.67 27,666.67 27,666.67 27,666.67 38.3K
11:01 27,619.05 27,619.05 27,619.05 27,619.05 69.6K
11:02 27,619.05 27,619.05 27,619.05 27,619.05 90.4K
11:03 27,619.05 27,619.05 27,571.43 27,619.05 189.6K
11:04 27,619.05 27,666.67 27,619.05 27,619.05 37.1K
11:05 27,666.67 27,666.67 27,619.05 27,619.05 51.8K
11:06 27,619.05 27,619.05 27,619.05 27,619.05 0.2K
11:08 27,571.43 27,571.43 27,523.81 27,523.81 56.0K
11:09 27,523.81 27,523.81 27,523.81 27,523.81 14.7K
11:10 27,523.81 27,523.81 27,476.19 27,523.81 57.2K
11:11 27,523.81 27,523.81 27,523.81 27,523.81 17.2K
11:12 27,523.81 27,523.81 27,523.81 27,523.81 13.9K
11:13 27,523.81 27,523.81 27,523.81 27,523.81 5.6K
11:14 27,523.81 27,571.43 27,523.81 27,523.81 6.9K
11:15 27,523.81 27,523.81 27,523.81 27,523.81 15.2K
11:16 27,523.81 27,523.81 27,523.81 27,523.81 6.5K
11:17 27,523.81 27,523.81 27,523.81 27,523.81 28.2K
11:18 27,523.81 27,523.81 27,523.81 27,523.81 0.1K
11:19 27,523.81 27,523.81 27,523.81 27,523.81 0.2K
11:20 27,523.81 27,523.81 27,523.81 27,523.81 126.5K
11:21 27,571.43 27,619.05 27,523.81 27,619.05 67.2K
11:23 27,571.43 27,571.43 27,571.43 27,571.43 4,613.5K
11:24 27,619.05 27,619.05 27,619.05 27,619.05 10.9K
11:26 27,571.43 27,619.05 27,571.43 27,619.05 2.2K
11:27 27,571.43 27,571.43 27,571.43 27,571.43 0.1K
11:28 27,571.43 27,571.43 27,571.43 27,571.43 1.8K
11:29 27,571.43 27,571.43 27,571.43 27,571.43 14.2K
13:00 27,571.43 27,571.43 27,523.81 27,571.43 25.4K
13:01 27,571.43 27,571.43 27,523.81 27,523.81 129.7K
13:02 27,523.81 27,571.43 27,523.81 27,523.81 55.6K
13:03 27,523.81 27,571.43 27,523.81 27,523.81 20.2K
13:04 27,523.81 27,571.43 27,523.81 27,523.81 33.6K
13:05 27,523.81 27,619.05 27,523.81 27,619.05 262.0K
13:06 27,619.05 27,619.05 27,571.43 27,571.43 5.5K
13:07 27,571.43 27,571.43 27,523.81 27,571.43 26.5K
13:08 27,571.43 27,571.43 27,523.81 27,523.81 2,489.4K
13:09 27,523.81 27,619.05 27,523.81 27,619.05 138.8K
13:10 27,619.05 27,666.67 27,619.05 27,666.67 74.1K
13:11 27,619.05 27,666.67 27,619.05 27,666.67 77.8K
13:12 27,619.05 27,666.67 27,619.05 27,666.67 25.5K
13:13 27,619.05 27,666.67 27,619.05 27,666.67 14.7K
13:14 27,666.67 27,666.67 27,619.05 27,619.05 6.2K
13:15 27,666.67 27,666.67 27,666.67 27,666.67 0.6K
13:16 27,619.05 27,666.67 27,619.05 27,666.67 3.9K
13:17 27,619.05 27,666.67 27,619.05 27,619.05 10.9K
13:18 27,619.05 27,666.67 27,619.05 27,619.05 22.0K
13:19 27,619.05 27,666.67 27,619.05 27,666.67 1.9K
13:20 27,666.67 27,666.67 27,619.05 27,619.05 4.7K
13:21 27,619.05 27,619.05 27,571.43 27,619.05 52.4K
13:22 27,619.05 27,666.67 27,571.43 27,666.67 72.9K
13:23 27,619.05 27,666.67 27,619.05 27,666.67 29.9K
13:24 27,666.67 27,666.67 27,666.67 27,666.67 3.5K
13:25 27,714.29 27,809.53 27,666.67 27,809.53 82.6K
13:26 27,761.91 27,809.53 27,761.91 27,761.91 23.4K
13:27 27,761.91 27,761.91 27,761.91 27,761.91 5.5K
13:28 27,761.91 27,761.91 27,761.91 27,761.91 0.8K
13:29 27,761.91 27,761.91 27,761.91 27,761.91 434.7K
13:30 27,761.91 27,809.53 27,714.29 27,761.91 94.9K
13:31 27,761.91 27,809.53 27,761.91 27,809.53 13.2K
13:32 27,809.53 27,809.53 27,761.91 27,809.53 42.4K
13:33 27,809.53 27,809.53 27,761.91 27,809.53 84.7K
13:34 27,809.53 27,809.53 27,761.91 27,809.53 588.5K
13:35 27,809.53 27,809.53 27,761.91 27,809.53 2,479.9K
13:36 27,761.91 27,761.91 27,761.91 27,761.91 50.1K
13:37 27,761.91 27,761.91 27,761.91 27,761.91 0.4K
13:38 27,761.91 27,761.91 27,714.29 27,761.91 11.8K
13:39 27,761.91 27,761.91 27,761.91 27,761.91 0.3K
13:40 27,761.91 27,761.91 27,761.91 27,761.91 1.9K
13:41 27,761.91 27,761.91 27,761.91 27,761.91 1.5K
13:42 27,761.91 27,761.91 27,714.29 27,714.29 16.1K
13:43 27,714.29 27,761.91 27,714.29 27,714.29 12.8K
13:44 27,761.91 27,761.91 27,714.29 27,714.29 0.5K
13:45 27,761.91 27,761.91 27,714.29 27,714.29 6.9K
13:46 27,714.29 27,761.91 27,714.29 27,714.29 63.6K
13:47 27,714.29 27,714.29 27,666.67 27,714.29 5.8K
13:48 27,666.67 27,666.67 27,666.67 27,666.67 30.2K
13:49 27,666.67 27,666.67 27,619.05 27,619.05 45.5K
13:50 27,619.05 27,619.05 27,619.05 27,619.05 28.1K
13:51 27,619.05 27,619.05 27,619.05 27,619.05 80.5K
13:52 27,571.43 27,571.43 27,571.43 27,571.43 63.0K
13:53 27,571.43 27,571.43 27,571.43 27,571.43 56.5K
13:54 27,619.05 27,619.05 27,571.43 27,619.05 245.9K
13:55 27,619.05 27,619.05 27,619.05 27,619.05 8.8K
13:56 27,619.05 27,619.05 27,619.05 27,619.05 0.9K
13:57 27,619.05 27,619.05 27,619.05 27,619.05 0.1K
13:58 27,571.43 27,571.43 27,571.43 27,571.43 0.4K
13:59 27,571.43 27,619.05 27,571.43 27,571.43 5.1K
14:00 27,571.43 27,619.05 27,571.43 27,571.43 107.5K
14:01 27,571.43 27,619.05 27,523.81 27,523.81 30.4K
14:02 27,523.81 27,523.81 27,476.19 27,476.19 248.0K
14:03 27,476.19 27,571.43 27,428.57 27,571.43 144.5K
14:04 27,523.81 27,523.81 27,476.19 27,523.81 95.0K
14:05 27,523.81 27,571.43 27,523.81 27,571.43 35.3K
14:06 27,571.43 27,571.43 27,571.43 27,571.43 19.7K
14:07 27,571.43 27,571.43 27,523.81 27,571.43 114.6K
14:08 27,571.43 27,571.43 27,571.43 27,571.43 40.1K
14:09 27,571.43 27,571.43 27,571.43 27,571.43 87.3K
14:10 27,571.43 27,571.43 27,571.43 27,571.43 92.6K
14:11 27,571.43 27,571.43 27,523.81 27,523.81 116.9K
14:12 27,523.81 27,571.43 27,523.81 27,523.81 7.0K
14:13 27,523.81 27,571.43 27,523.81 27,523.81 69.6K
14:14 27,523.81 27,523.81 27,523.81 27,523.81 2.1K
14:15 27,523.81 27,523.81 27,523.81 27,523.81 7.2K
14:16 27,523.81 27,523.81 27,476.19 27,476.19 1.8K
14:17 27,476.19 27,523.81 27,476.19 27,523.81 2.8K
14:18 27,476.19 27,523.81 27,476.19 27,476.19 0.9K
14:19 27,476.19 27,476.19 27,476.19 27,476.19 8.0K
14:20 27,476.19 27,476.19 27,476.19 27,476.19 65.5K
14:21 27,476.19 27,476.19 27,428.57 27,428.57 182.4K
14:22 27,380.95 27,428.57 27,333.33 27,333.33 84.2K
14:23 27,333.33 27,333.33 27,238.10 27,285.72 99.3K
14:24 27,285.72 27,333.33 27,142.86 27,142.86 90.3K
14:25 27,142.86 27,190.48 27,000.00 27,142.86 221.3K
14:26 27,190.48 27,238.10 27,095.24 27,142.86 93.9K
14:27 27,142.86 27,238.10 27,142.86 27,238.10 34.3K
14:28 27,190.48 27,238.10 27,190.48 27,190.48 31.4K
14:29 27,238.10 27,285.72 27,238.10 27,285.72 124.9K
14:45 27,238.10 27,238.10 27,238.10 27,238.10 203.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし