50.44
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 37.86 | 37.92 | 37.44 | 37.63 | 0.0M |
| 2024-12-30 | 38.00 | 38.00 | 37.36 | 37.36 | 0.0M |
| 2024-12-27 | 39.37 | 39.37 | 38.43 | 38.44 | 0.0M |
| 2024-12-26 | 38.50 | 40.41 | 38.50 | 39.75 | 0.0M |
| 2024-12-24 | 39.45 | 39.74 | 39.41 | 39.74 | 0.0M |
| 2024-12-23 | 38.89 | 39.06 | 38.53 | 39.04 | 0.0M |
| 2024-12-20 | 39.15 | 39.67 | 39.12 | 39.54 | 0.0M |
| 2024-12-19 | 38.29 | 39.94 | 38.29 | 39.46 | 0.0M |
| 2024-12-18 | 39.70 | 41.93 | 39.45 | 39.56 | 0.0M |
| 2024-12-17 | 38.70 | 39.47 | 38.70 | 39.24 | 0.0M |
| 2024-12-16 | 38.76 | 39.00 | 38.67 | 38.71 | 0.0M |
| 2024-12-13 | 40.83 | 40.83 | 39.01 | 39.19 | 0.0M |
| 2024-12-12 | 40.91 | 41.02 | 40.62 | 40.79 | 0.0M |
| 2024-12-11 | 40.59 | 40.77 | 40.46 | 40.71 | 0.0M |
| 2024-12-10 | 40.29 | 40.40 | 40.23 | 40.23 | 0.1M |
| 2024-12-09 | 41.22 | 41.22 | 39.00 | 40.53 | 0.0M |
| 2024-12-06 | 37.54 | 37.70 | 37.46 | 37.46 | 0.0M |
| 2024-12-05 | 36.60 | 37.40 | 36.60 | 37.28 | 0.0M |
| 2024-12-04 | 38.60 | 38.60 | 36.66 | 36.66 | 0.0M |
| 2024-12-03 | 37.50 | 37.50 | 36.80 | 37.06 | 0.0M |
| 2024-12-02 | 36.00 | 37.69 | 36.00 | 37.05 | 0.0M |
| 2024-11-29 | 35.55 | 35.91 | 34.84 | 35.78 | 0.0M |
| 2024-11-27 | 33.50 | 33.81 | 33.49 | 33.62 | 0.0M |
| 2024-11-26 | 33.30 | 33.35 | 33.14 | 33.27 | 0.0M |
| 2024-11-25 | 33.39 | 33.43 | 33.27 | 33.41 | 0.0M |
| 2024-11-22 | 34.20 | 34.20 | 32.80 | 33.07 | 0.0M |
| 2024-11-21 | 34.53 | 34.53 | 34.31 | 34.38 | 0.0M |
| 2024-11-20 | 35.48 | 35.48 | 33.89 | 33.96 | 0.0M |
| 2024-11-19 | 35.55 | 35.55 | 34.53 | 34.65 | 0.0M |
| 2024-11-18 | 34.80 | 36.00 | 34.80 | 35.55 | 0.0M |
| 2024-11-15 | 34.00 | 34.00 | 33.76 | 33.96 | 0.0M |
| 2024-11-14 | 35.16 | 35.95 | 35.16 | 35.95 | 0.1M |
| 2024-11-13 | 36.00 | 36.00 | 35.39 | 35.49 | 0.0M |
| 2024-11-12 | 35.88 | 36.58 | 35.88 | 36.13 | 0.0M |
| 2024-11-11 | 39.02 | 39.02 | 37.11 | 37.17 | 0.0M |
| 2024-11-08 | 37.72 | 37.72 | 36.75 | 37.00 | 0.0M |
| 2024-11-07 | 36.00 | 37.74 | 36.00 | 37.61 | 0.0M |
| 2024-11-06 | 36.85 | 37.05 | 36.59 | 36.78 | 0.0M |
| 2024-11-05 | 38.00 | 38.43 | 38.00 | 38.28 | 0.0M |
| 2024-11-04 | 37.38 | 37.38 | 37.02 | 37.02 | 0.0M |
| 2024-11-01 | 35.74 | 35.74 | 35.37 | 35.38 | 0.0M |
| 2024-10-31 | 34.95 | 35.02 | 34.67 | 34.94 | 0.0M |
| 2024-10-30 | 38.08 | 38.08 | 36.58 | 36.80 | 0.0M |
| 2024-10-29 | 38.37 | 38.37 | 38.04 | 38.04 | 0.0M |
| 2024-10-28 | 36.88 | 38.84 | 36.88 | 38.72 | 0.0M |
| 2024-10-25 | 38.55 | 38.82 | 38.37 | 38.37 | 0.0M |
| 2024-10-24 | 36.76 | 36.76 | 35.30 | 35.60 | 0.0M |
| 2024-10-23 | 37.20 | 37.25 | 36.24 | 36.81 | 0.0M |
| 2024-10-22 | 34.35 | 35.31 | 34.35 | 35.03 | 0.0M |
| 2024-10-21 | 32.45 | 32.61 | 32.25 | 32.61 | 0.0M |
| 2024-10-18 | 32.00 | 32.32 | 32.00 | 32.06 | 0.0M |
| 2024-10-17 | 30.42 | 30.69 | 30.40 | 30.61 | 0.0M |
| 2024-10-16 | 30.01 | 31.35 | 30.01 | 31.27 | 0.0M |
| 2024-10-15 | 29.78 | 31.30 | 29.78 | 30.17 | 0.0M |
| 2024-10-14 | 33.20 | 34.90 | 32.42 | 32.46 | 0.0M |
| 2024-10-11 | 32.48 | 33.16 | 32.48 | 33.10 | 0.0M |
| 2024-10-10 | 34.44 | 34.44 | 32.68 | 32.95 | 0.0M |
| 2024-10-09 | 30.53 | 31.02 | 30.50 | 30.90 | 0.0M |
| 2024-10-08 | 32.00 | 32.00 | 30.53 | 30.88 | 0.0M |
| 2024-10-07 | 34.54 | 36.07 | 34.54 | 36.07 | 0.0M |
| 2024-10-04 | 33.97 | 33.97 | 32.50 | 32.61 | 0.0M |
| 2024-10-03 | 32.73 | 32.73 | 31.07 | 31.87 | 0.0M |
| 2024-10-02 | 33.10 | 33.51 | 32.89 | 33.38 | 0.0M |
| 2024-10-01 | 29.76 | 31.57 | 29.76 | 31.37 | 0.1M |
| 2024-09-30 | 32.15 | 32.33 | 30.30 | 30.30 | 0.0M |
| 2024-09-27 | 29.92 | 30.97 | 29.92 | 30.77 | 0.0M |
| 2024-09-26 | 28.03 | 29.69 | 28.03 | 29.32 | 0.1M |
| 2024-09-25 | 26.36 | 27.39 | 26.26 | 27.27 | 0.0M |
| 2024-09-24 | 26.55 | 28.50 | 26.55 | 28.34 | 0.0M |
| 2024-09-23 | 26.00 | 26.47 | 25.85 | 26.37 | 0.0M |
| 2024-09-20 | 25.00 | 25.53 | 24.90 | 25.44 | 0.0M |
| 2024-09-19 | 24.85 | 24.85 | 23.82 | 24.16 | 0.0M |
| 2024-09-18 | 22.35 | 23.24 | 22.35 | 23.12 | 0.0M |
| 2024-09-17 | 23.27 | 23.27 | 23.13 | 23.22 | 0.0M |
| 2024-09-16 | 23.26 | 23.26 | 23.03 | 23.12 | 0.0M |
| 2024-09-13 | 23.22 | 23.27 | 23.21 | 23.27 | 0.0M |
| 2024-09-12 | 23.10 | 23.36 | 22.99 | 23.15 | 0.0M |
| 2024-09-11 | 22.48 | 23.02 | 22.48 | 22.99 | 0.0M |
| 2024-09-10 | 22.40 | 22.78 | 22.19 | 22.41 | 0.0M |
| 2024-09-09 | 22.61 | 22.85 | 22.12 | 22.85 | 0.0M |
| 2024-09-06 | 22.75 | 22.75 | 22.42 | 22.42 | 0.0M |
| 2024-09-05 | 22.85 | 22.96 | 22.47 | 22.84 | 0.0M |
| 2024-09-04 | 22.65 | 23.09 | 22.65 | 22.93 | 0.0M |
| 2024-09-03 | 22.55 | 22.75 | 22.55 | 22.61 | 0.0M |
| 2024-08-30 | 22.50 | 22.50 | 22.25 | 22.25 | 0.1M |
| 2024-08-29 | 22.04 | 22.18 | 21.97 | 22.18 | 0.0M |
| 2024-08-28 | 21.99 | 22.61 | 21.66 | 21.75 | 0.0M |
| 2024-08-27 | 21.52 | 22.22 | 21.52 | 21.83 | 0.0M |
| 2024-08-26 | 20.81 | 20.85 | 20.75 | 20.81 | 0.0M |
| 2024-08-23 | 19.96 | 20.70 | 19.96 | 20.67 | 0.0M |
| 2024-08-22 | 20.35 | 20.45 | 20.20 | 20.22 | 0.0M |
| 2024-08-21 | 20.31 | 20.36 | 19.90 | 20.33 | 0.1M |
| 2024-08-20 | 20.17 | 20.17 | 19.91 | 20.06 | 0.0M |
| 2024-08-19 | 20.20 | 20.47 | 20.20 | 20.39 | 0.0M |
| 2024-08-16 | 19.75 | 20.13 | 19.75 | 20.12 | 0.0M |
| 2024-08-15 | 19.87 | 20.06 | 19.60 | 20.06 | 0.0M |
| 2024-08-14 | 19.82 | 19.82 | 19.52 | 19.55 | 0.0M |
| 2024-08-13 | 19.80 | 19.88 | 19.53 | 19.77 | 0.0M |
| 2024-08-12 | 19.65 | 19.65 | 19.29 | 19.55 | 0.0M |
| 2024-08-09 | 20.04 | 20.04 | 19.21 | 19.43 | 0.0M |
| 2024-08-08 | 18.70 | 19.61 | 18.70 | 19.53 | 0.1M |
| 2024-08-07 | 19.11 | 19.77 | 18.48 | 18.89 | 0.1M |
| 2024-08-06 | 19.10 | 19.27 | 19.10 | 19.13 | 0.1M |
| 2024-08-05 | 18.91 | 19.51 | 18.91 | 19.27 | 0.0M |
| 2024-08-02 | 20.54 | 20.54 | 19.52 | 19.76 | 0.0M |
| 2024-08-01 | 20.67 | 20.67 | 20.03 | 20.30 | 0.0M |
| 2024-07-31 | 20.29 | 20.48 | 20.25 | 20.29 | 0.0M |
| 2024-07-30 | 20.00 | 20.13 | 19.94 | 20.00 | 0.0M |
| 2024-07-29 | 20.28 | 20.28 | 20.07 | 20.18 | 0.0M |
| 2024-07-26 | 20.21 | 20.28 | 20.14 | 20.28 | 0.0M |
| 2024-07-25 | 20.17 | 20.25 | 19.99 | 20.01 | 0.0M |
| 2024-07-24 | 20.61 | 20.61 | 19.97 | 20.04 | 0.0M |
| 2024-07-23 | 20.47 | 20.50 | 20.25 | 20.26 | 0.0M |
| 2024-07-22 | 20.57 | 20.67 | 20.43 | 20.53 | 0.0M |
| 2024-07-19 | 20.75 | 20.75 | 20.57 | 20.62 | 0.0M |
| 2024-07-18 | 20.63 | 20.95 | 20.56 | 20.73 | 0.0M |
| 2024-07-17 | 20.97 | 21.16 | 20.79 | 20.85 | 0.0M |
| 2024-07-16 | 21.60 | 21.60 | 21.06 | 21.20 | 0.0M |
| 2024-07-15 | 21.08 | 21.28 | 20.85 | 20.97 | 0.0M |
| 2024-07-12 | 21.68 | 21.75 | 21.61 | 21.62 | 0.0M |
| 2024-07-11 | 21.36 | 21.54 | 21.36 | 21.49 | 0.0M |
| 2024-07-10 | 21.31 | 21.41 | 21.07 | 21.28 | 0.0M |
| 2024-07-09 | 21.08 | 21.08 | 20.74 | 21.00 | 0.0M |
| 2024-07-08 | 20.84 | 21.35 | 20.84 | 21.16 | 0.0M |
| 2024-07-05 | 22.00 | 22.00 | 21.34 | 21.67 | 0.0M |
| 2024-07-03 | 22.03 | 22.70 | 22.03 | 22.66 | 0.0M |
| 2024-07-02 | 22.07 | 22.10 | 21.89 | 22.07 | 0.0M |
| 2024-07-01 | 22.92 | 23.40 | 22.85 | 23.40 | 0.0M |
| 2024-06-28 | 22.78 | 22.78 | 22.30 | 22.64 | 0.0M |
| 2024-06-27 | 22.59 | 22.86 | 22.59 | 22.66 | 0.0M |
| 2024-06-26 | 23.07 | 23.23 | 23.07 | 23.23 | 0.0M |
| 2024-06-25 | 22.78 | 22.83 | 22.71 | 22.80 | 0.0M |
| 2024-06-24 | 22.88 | 23.00 | 22.70 | 22.82 | 0.0M |
| 2024-06-21 | 23.12 | 23.18 | 22.84 | 22.86 | 0.0M |
| 2024-06-20 | 23.22 | 23.33 | 23.06 | 23.18 | 0.0M |
| 2024-06-18 | 22.84 | 22.96 | 22.61 | 22.96 | 0.0M |
| 2024-06-17 | 23.09 | 23.09 | 22.52 | 22.86 | 0.0M |
| 2024-06-14 | 22.57 | 22.64 | 22.39 | 22.39 | 0.0M |
| 2024-06-13 | 23.00 | 23.86 | 22.91 | 22.91 | 0.0M |
| 2024-06-12 | 23.30 | 23.30 | 22.81 | 22.91 | 0.0M |
| 2024-06-11 | 24.16 | 24.61 | 24.08 | 24.17 | 0.0M |
| 2024-06-10 | 24.80 | 24.84 | 24.54 | 24.77 | 0.0M |
| 2024-06-07 | 24.96 | 25.03 | 24.58 | 24.86 | 0.0M |
| 2024-06-06 | 25.05 | 25.19 | 25.04 | 25.19 | 0.0M |
| 2024-06-05 | 25.50 | 25.50 | 25.08 | 25.16 | 0.0M |
| 2024-06-04 | 24.46 | 24.83 | 24.46 | 24.72 | 0.0M |
| 2024-06-03 | 25.00 | 25.06 | 24.70 | 24.74 | 0.0M |
| 2024-05-31 | 24.70 | 24.80 | 24.11 | 24.32 | 0.0M |
| 2024-05-30 | 24.89 | 25.16 | 24.75 | 25.16 | 0.0M |
| 2024-05-29 | 25.18 | 25.30 | 25.11 | 25.20 | 0.0M |
| 2024-05-28 | 25.48 | 25.58 | 25.38 | 25.49 | 0.0M |
| 2024-05-24 | 25.05 | 25.43 | 25.01 | 25.42 | 0.0M |
| 2024-05-23 | 25.72 | 26.00 | 25.20 | 25.30 | 0.0M |
| 2024-05-22 | 26.46 | 26.63 | 26.29 | 26.47 | 0.0M |
| 2024-05-21 | 26.23 | 26.56 | 26.23 | 26.38 | 0.0M |
| 2024-05-20 | 27.24 | 27.24 | 26.89 | 26.95 | 0.0M |
| 2024-05-17 | 25.90 | 26.37 | 25.90 | 26.20 | 0.0M |
| 2024-05-16 | 26.25 | 26.46 | 26.02 | 26.39 | 0.0M |
| 2024-05-15 | 26.30 | 26.30 | 25.72 | 26.04 | 0.0M |
| 2024-05-14 | 26.10 | 26.25 | 26.09 | 26.23 | 0.0M |
| 2024-05-13 | 25.70 | 25.77 | 25.58 | 25.63 | 0.0M |
| 2024-05-10 | 25.50 | 25.87 | 24.99 | 25.55 | 0.1M |
| 2024-05-09 | 25.33 | 25.46 | 25.26 | 25.43 | 0.0M |
| 2024-05-08 | 24.96 | 24.96 | 24.67 | 24.83 | 0.0M |
| 2024-05-07 | 25.28 | 25.28 | 25.08 | 25.15 | 0.0M |
| 2024-05-06 | 25.80 | 25.80 | 25.22 | 25.36 | 0.0M |
| 2024-05-03 | 25.80 | 25.80 | 25.55 | 25.69 | 0.0M |
| 2024-05-02 | 24.98 | 25.85 | 24.98 | 25.76 | 0.0M |
| 2024-05-01 | 24.12 | 24.38 | 23.97 | 24.27 | 0.0M |
| 2024-04-30 | 24.55 | 24.55 | 24.06 | 24.06 | 0.0M |
| 2024-04-29 | 24.31 | 24.70 | 24.31 | 24.39 | 0.0M |
| 2024-04-26 | 23.76 | 24.07 | 23.76 | 24.07 | 0.0M |
| 2024-04-25 | 23.58 | 23.58 | 23.16 | 23.50 | 0.0M |
| 2024-04-24 | 23.00 | 23.14 | 22.99 | 23.08 | 0.0M |
| 2024-04-23 | 22.66 | 22.82 | 22.66 | 22.75 | 0.0M |
| 2024-04-22 | 22.35 | 22.79 | 22.00 | 22.70 | 0.0M |
| 2024-04-19 | 22.56 | 22.61 | 22.41 | 22.51 | 0.0M |
| 2024-04-18 | 22.93 | 22.99 | 22.87 | 22.93 | 0.0M |
| 2024-04-17 | 22.66 | 22.77 | 22.59 | 22.71 | 0.0M |
| 2024-04-16 | 23.00 | 23.00 | 22.70 | 22.70 | 0.0M |
| 2024-04-15 | 23.50 | 23.56 | 23.18 | 23.30 | 0.0M |
| 2024-04-12 | 24.20 | 24.20 | 23.55 | 23.59 | 0.0M |
| 2024-04-11 | 24.87 | 24.87 | 24.53 | 24.78 | 0.0M |
| 2024-04-10 | 24.66 | 24.69 | 24.53 | 24.53 | 0.0M |
| 2024-04-09 | 24.50 | 24.67 | 24.49 | 24.65 | 0.0M |
| 2024-04-08 | 24.03 | 24.14 | 23.09 | 24.07 | 0.0M |
| 2024-04-05 | 23.89 | 24.17 | 23.89 | 24.04 | 0.0M |
| 2024-04-04 | 23.90 | 24.00 | 23.60 | 23.61 | 0.0M |
| 2024-04-03 | 23.71 | 23.82 | 23.70 | 23.82 | 0.0M |
| 2024-04-02 | 24.03 | 24.11 | 23.74 | 23.91 | 0.0M |
| 2024-04-01 | 23.45 | 24.24 | 23.45 | 24.14 | 0.0M |
| 2024-03-28 | 23.51 | 23.61 | 23.28 | 23.36 | 0.0M |
| 2024-03-27 | 23.18 | 23.33 | 23.11 | 23.31 | 0.0M |
| 2024-03-26 | 23.00 | 23.37 | 23.00 | 23.37 | 0.0M |
| 2024-03-25 | 22.68 | 22.80 | 22.61 | 22.68 | 0.0M |
| 2024-03-22 | 23.31 | 23.50 | 23.31 | 23.50 | 0.0M |
| 2024-03-21 | 23.20 | 23.49 | 23.20 | 23.38 | 0.0M |
| 2024-03-20 | 22.54 | 22.71 | 22.35 | 22.71 | 0.0M |
| 2024-03-19 | 22.58 | 22.63 | 22.46 | 22.61 | 0.0M |
| 2024-03-18 | 22.64 | 22.64 | 22.35 | 22.39 | 0.0M |
| 2024-03-15 | 22.00 | 22.20 | 22.00 | 22.16 | 0.0M |
| 2024-03-14 | 22.14 | 22.18 | 22.06 | 22.08 | 0.0M |
| 2024-03-13 | 22.52 | 22.55 | 22.43 | 22.47 | 0.0M |
| 2024-03-12 | 22.25 | 22.55 | 22.25 | 22.48 | 0.0M |
| 2024-03-11 | 21.80 | 22.08 | 21.80 | 22.04 | 0.0M |
| 2024-03-08 | 21.48 | 21.61 | 21.48 | 21.60 | 0.0M |
| 2024-03-07 | 21.30 | 21.58 | 21.00 | 21.57 | 0.0M |
| 2024-03-06 | 21.65 | 21.71 | 21.55 | 21.63 | 0.0M |
| 2024-03-05 | 20.75 | 21.20 | 20.75 | 21.10 | 0.0M |
| 2024-03-04 | 21.85 | 21.85 | 21.39 | 21.39 | 0.0M |
| 2024-03-01 | 22.73 | 22.73 | 21.80 | 21.98 | 0.1M |
| 2024-02-29 | 22.50 | 22.50 | 21.65 | 21.77 | 0.0M |
| 2024-02-28 | 22.25 | 22.25 | 21.26 | 21.45 | 0.0M |
| 2024-02-27 | 21.90 | 22.13 | 21.90 | 22.10 | 0.0M |
| 2024-02-26 | 21.77 | 21.83 | 21.66 | 21.70 | 0.0M |
| 2024-02-23 | 20.99 | 21.32 | 20.99 | 21.19 | 0.0M |
| 2024-02-22 | 21.10 | 21.20 | 21.03 | 21.15 | 0.0M |
| 2024-02-21 | 20.56 | 20.95 | 20.56 | 20.90 | 0.0M |
| 2024-02-20 | 20.57 | 20.57 | 20.40 | 20.55 | 0.0M |
| 2024-02-16 | 21.00 | 21.14 | 21.00 | 21.02 | 0.0M |
| 2024-02-15 | 20.65 | 20.70 | 20.56 | 20.68 | 0.0M |
| 2024-02-14 | 20.25 | 20.50 | 20.25 | 20.48 | 0.1M |
| 2024-02-13 | 20.20 | 20.26 | 20.02 | 20.13 | 0.0M |
| 2024-02-12 | 20.50 | 20.78 | 20.36 | 20.50 | 0.0M |
| 2024-02-09 | 20.15 | 20.22 | 19.97 | 20.22 | 0.0M |
| 2024-02-08 | 20.19 | 20.45 | 20.19 | 20.33 | 0.0M |
| 2024-02-07 | 20.50 | 20.58 | 20.38 | 20.50 | 0.0M |
| 2024-02-06 | 20.87 | 21.10 | 20.70 | 21.07 | 0.1M |
| 2024-02-05 | 19.33 | 19.60 | 19.29 | 19.40 | 0.1M |
| 2024-02-02 | 19.50 | 19.50 | 19.23 | 19.42 | 0.0M |
| 2024-02-01 | 18.96 | 19.06 | 18.75 | 18.95 | 0.0M |
| 2024-01-31 | 18.95 | 19.12 | 18.84 | 18.91 | 0.0M |
| 2024-01-30 | 19.00 | 19.15 | 18.99 | 19.01 | 0.0M |
| 2024-01-29 | 19.61 | 19.61 | 19.39 | 19.57 | 0.0M |
| 2024-01-26 | 19.98 | 20.09 | 19.98 | 20.00 | 0.1M |
| 2024-01-25 | 20.25 | 20.25 | 19.98 | 20.12 | 0.0M |
| 2024-01-24 | 20.40 | 20.62 | 20.30 | 20.30 | 0.0M |
| 2024-01-23 | 20.00 | 20.42 | 20.00 | 20.33 | 0.1M |
| 2024-01-22 | 19.25 | 19.48 | 19.24 | 19.37 | 0.1M |
| 2024-01-19 | 19.96 | 20.27 | 19.88 | 20.27 | 0.0M |
| 2024-01-18 | 20.01 | 20.07 | 19.86 | 19.96 | 0.1M |
| 2024-01-17 | 19.70 | 19.76 | 19.63 | 19.69 | 0.1M |
| 2024-01-16 | 20.36 | 20.50 | 20.15 | 20.18 | 0.0M |
| 2024-01-12 | 20.66 | 20.70 | 20.54 | 20.54 | 0.0M |
| 2024-01-11 | 20.69 | 20.70 | 20.56 | 20.58 | 0.0M |
| 2024-01-10 | 20.60 | 20.70 | 20.59 | 20.66 | 0.0M |
| 2024-01-09 | 20.25 | 20.76 | 20.25 | 20.69 | 0.0M |
| 2024-01-08 | 21.00 | 21.00 | 20.65 | 20.93 | 0.0M |
| 2024-01-05 | 21.64 | 21.64 | 21.33 | 21.38 | 0.1M |
| 2024-01-04 | 21.35 | 21.52 | 21.32 | 21.32 | 0.1M |
| 2024-01-03 | 21.08 | 21.28 | 21.08 | 21.28 | 0.0M |
| 2024-01-02 | 21.68 | 21.68 | 21.05 | 21.07 | 0.0M |