Gdh Supertime Group Co Ltd (001338)

001338
🏛️ 中国 →
11.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 20.42 21.35 19.88 21.12 30.3M
2022-12-29 20.70 21.16 20.10 20.14 25.0M
2022-12-28 21.15 21.91 20.67 20.96 37.6M
2022-12-27 20.32 22.34 20.10 21.67 52.0M
2022-12-26 19.44 20.75 19.41 20.31 28.2M
2022-12-23 21.18 21.55 19.41 19.66 37.9M
2022-12-22 20.64 22.49 20.51 21.57 42.1M
2022-12-21 20.57 21.59 20.31 21.04 32.6M
2022-12-20 20.37 21.10 20.33 20.70 28.0M
2022-12-19 21.80 22.08 20.00 20.00 41.7M
2022-12-16 21.80 22.80 21.50 22.22 41.4M
2022-12-15 25.30 26.59 23.22 23.23 69.0M
2022-12-14 23.00 25.80 22.75 25.80 62.2M
2022-12-13 22.40 23.76 22.16 23.45 50.7M
2022-12-12 21.89 23.15 21.89 22.80 43.3M
2022-12-09 22.65 23.20 21.47 22.08 49.9M
2022-12-08 23.10 24.20 22.63 22.98 53.5M
2022-12-07 24.00 24.97 23.03 23.30 71.3M
2022-12-06 28.52 31.19 25.52 25.52 96.6M
2022-12-05 28.35 28.35 28.35 28.35 1.8M
2022-12-02 25.77 25.77 25.12 25.77 31.3M
2022-12-01 23.43 23.43 21.53 23.43 39.8M
2022-11-30 20.87 21.30 20.50 21.30 20.6M
2022-11-29 17.60 19.36 17.60 19.36 54.1M
2022-11-28 17.23 18.56 17.23 17.60 65.7M
2022-11-25 18.59 19.14 18.28 19.14 97.5M
2022-11-24 17.40 17.40 17.40 17.40 2.9M
2022-11-23 15.82 15.82 15.82 15.82 10.1M
2022-11-22 14.38 14.38 14.38 14.38 0.8M
2022-11-21 13.07 13.07 13.07 13.07 0.9M
2022-11-18 11.88 11.88 11.88 11.88 0.4M
2022-11-17 10.80 10.80 10.80 10.80 0.6M
2022-11-16 8.18 9.82 8.18 9.82 4.4M