GDEV Inc (GDEV)

GDEV
🏛️ アメリカ →
28.79
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.99 21.99 21.36 21.99 0.7K
09:32 21.99 21.99 21.99 21.99 0.2K
09:33 21.00 22.00 21.00 22.00 1.5K
09:34 22.00 22.00 22.00 22.00 0.2K
09:35 22.00 22.00 22.00 22.00 0.2K
09:36 22.00 22.00 22.00 22.00 0.5K
09:37 22.00 22.00 22.00 22.00 0.3K
09:38 22.00 22.00 22.00 22.00 0.1K
09:39 22.00 22.00 22.00 22.00 0.1K
09:40 22.00 22.00 22.00 22.00 0.3K
09:41 22.00 22.00 22.00 22.00 0.0K
09:42 22.00 22.00 21.82 21.82 2.0K
09:43 21.82 21.82 21.82 21.82 0.2K
09:44 21.82 21.82 21.82 21.82 0.1K
09:45 21.82 21.82 21.82 21.82 0.0K
09:46 22.15 22.15 22.15 22.15 0.1K
09:47 22.15 22.15 22.15 22.15 0.0K
09:48 22.15 22.15 22.15 22.15 0.1K
09:49 22.15 22.15 22.15 22.15 0.2K
09:50 22.15 22.15 22.15 22.15 0.1K
09:51 22.15 22.15 22.15 22.15 0.0K
09:52 22.15 22.15 22.15 22.15 0.0K
09:53 22.15 22.15 22.15 22.15 0.0K
09:54 22.15 22.15 22.15 22.15 0.0K
09:55 22.15 22.15 22.15 22.15 0.0K
09:56 22.15 22.15 22.15 22.15 0.0K
09:57 22.15 22.15 22.15 22.15 0.0K
09:58 22.15 22.15 22.15 22.15 0.0K
09:59 22.15 22.15 22.15 22.15 0.0K
10:00 22.15 22.15 22.15 22.15 0.0K
10:01 22.15 22.15 22.15 22.15 0.0K
10:02 22.15 22.15 22.15 22.15 0.0K
10:03 22.15 22.15 22.15 22.15 0.0K
10:04 22.15 22.15 22.15 22.15 0.0K
10:05 22.15 22.15 22.15 22.15 0.0K
10:06 22.15 22.15 22.15 22.15 0.0K
10:07 22.15 22.15 22.15 22.15 0.0K
10:08 22.15 22.15 22.15 22.15 0.0K
10:09 22.15 22.15 22.15 22.15 0.0K
10:10 22.15 22.15 22.15 22.15 0.0K
10:11 22.15 22.15 22.15 22.15 0.0K
10:12 22.15 22.15 22.15 22.15 0.0K
10:13 22.15 22.15 22.15 22.15 0.0K
10:14 22.15 22.15 22.15 22.15 0.0K
10:15 22.15 22.15 22.15 22.15 0.0K
10:16 22.15 22.15 22.15 22.15 0.1K
10:17 22.15 22.15 22.15 22.15 0.0K
10:18 22.15 22.15 22.15 22.15 0.0K
10:19 22.15 22.15 22.15 22.15 0.0K
10:20 22.15 22.15 22.15 22.15 0.0K
10:21 22.15 22.15 22.15 22.15 0.1K
10:22 22.15 22.15 22.15 22.15 0.0K
10:23 21.56 21.56 21.56 21.56 0.5K
10:24 21.56 21.56 21.56 21.56 0.1K
10:25 21.56 21.56 21.56 21.56 0.0K
10:26 21.56 21.56 21.56 21.56 0.0K
10:27 21.56 21.56 21.56 21.56 0.0K
10:28 21.56 21.56 21.56 21.56 0.0K
10:29 21.56 21.56 21.56 21.56 0.0K
10:30 21.56 21.56 21.56 21.56 0.0K
10:31 21.73 21.73 21.73 21.73 0.2K
10:32 21.73 21.73 21.73 21.73 0.0K
10:33 21.73 21.73 21.73 21.73 0.0K
10:34 21.73 21.73 21.73 21.73 0.0K
10:35 21.73 21.73 21.73 21.73 0.0K
10:36 21.73 21.73 21.73 21.73 0.0K
10:37 21.73 21.73 21.73 21.73 0.0K
10:38 21.73 21.73 21.73 21.73 0.0K
10:39 21.73 21.73 21.73 21.73 0.0K
10:40 21.73 21.73 21.73 21.73 0.0K
10:41 21.73 21.73 21.73 21.73 0.1K
10:42 21.73 21.73 21.73 21.73 0.0K
10:43 21.73 21.73 21.73 21.73 0.0K
10:44 21.73 21.73 21.73 21.73 0.0K
10:45 21.73 21.73 21.73 21.73 0.0K
10:46 21.73 21.73 21.73 21.73 0.0K
10:47 21.73 21.73 21.73 21.73 0.2K
10:48 21.73 21.73 21.73 21.73 0.2K
10:49 21.73 21.73 21.73 21.73 0.0K
10:50 21.73 21.73 21.73 21.73 0.1K
10:51 21.73 21.73 21.73 21.73 0.0K
10:52 21.73 21.73 21.73 21.73 0.0K
10:53 21.73 21.80 21.73 21.80 0.8K
10:54 21.80 21.80 21.80 21.80 0.4K
10:55 21.80 21.80 21.80 21.80 0.2K
10:56 21.80 21.80 21.80 21.80 0.1K
10:57 21.80 21.80 21.80 21.80 0.1K
10:58 21.80 21.80 21.80 21.80 0.2K
10:59 21.80 21.80 21.80 21.80 0.3K
11:00 21.80 21.80 21.80 21.80 0.4K
11:01 21.80 21.80 21.80 21.80 0.1K
11:02 21.80 21.80 21.80 21.80 0.0K
11:03 21.80 21.80 21.80 21.80 0.1K
11:04 21.80 21.80 21.80 21.80 0.0K
11:05 21.80 21.80 21.80 21.80 0.0K
11:06 21.80 21.80 21.80 21.80 0.2K
11:07 21.80 21.80 21.80 21.80 0.1K
11:08 21.80 21.80 21.80 21.80 0.0K
11:09 21.80 21.80 21.80 21.80 0.0K
11:10 21.80 21.80 21.80 21.80 0.1K
11:11 21.80 21.80 21.80 21.80 0.4K
11:12 21.80 21.80 21.80 21.80 0.3K
11:13 21.80 21.80 21.80 21.80 0.2K
11:14 21.80 21.80 21.80 21.80 0.2K
11:15 21.80 21.80 21.80 21.80 0.3K
11:16 21.80 21.80 21.80 21.80 0.2K
11:17 21.80 21.80 21.80 21.80 0.0K
11:18 21.80 21.80 21.80 21.80 0.0K
11:19 21.80 21.80 21.80 21.80 0.0K
11:20 21.80 21.80 21.80 21.80 0.1K
11:21 21.80 21.80 21.80 21.80 0.0K
11:22 21.80 21.80 21.80 21.80 0.1K
11:23 21.80 21.80 21.80 21.80 0.0K
11:24 21.80 21.80 21.80 21.80 0.3K
11:25 21.80 21.80 21.80 21.80 0.2K
11:26 21.80 21.80 21.80 21.80 0.2K
11:27 21.80 21.80 21.80 21.80 0.1K
11:28 21.80 21.80 21.80 21.80 0.2K
11:29 21.80 21.80 21.80 21.80 0.2K
11:30 21.80 21.80 21.80 21.80 0.1K
11:31 21.80 21.80 21.80 21.80 0.0K
11:32 21.80 21.80 21.80 21.80 0.0K
11:33 21.80 21.80 21.80 21.80 0.0K
11:34 21.80 21.80 21.80 21.80 0.0K
11:35 21.80 21.80 21.80 21.80 0.0K
11:36 21.80 21.80 21.80 21.80 0.0K
11:37 21.80 21.80 21.80 21.80 0.1K
11:38 21.80 21.80 21.80 21.80 0.2K
11:39 21.80 21.80 21.80 21.80 0.3K
11:40 21.80 21.80 21.80 21.80 0.1K
11:41 21.80 21.80 21.80 21.80 0.1K
11:42 21.80 21.80 21.80 21.80 0.0K
11:43 21.80 21.80 21.80 21.80 0.0K
11:44 21.80 21.80 21.80 21.80 0.0K
11:45 21.80 21.80 21.80 21.80 0.0K
11:46 21.80 21.80 21.80 21.80 0.0K
11:47 21.80 21.80 21.80 21.80 0.0K
11:48 21.80 21.80 21.80 21.80 0.0K
11:49 21.80 21.80 21.80 21.80 0.2K
11:50 21.80 21.80 21.80 21.80 0.2K
11:51 21.80 21.80 21.80 21.80 0.2K
11:52 21.80 21.80 21.80 21.80 0.0K
11:53 21.80 21.80 21.80 21.80 0.0K
11:54 21.80 21.80 21.80 21.80 0.0K
11:55 21.80 21.80 21.80 21.80 0.0K
11:56 21.80 21.80 21.80 21.80 0.0K
11:57 21.80 21.80 21.80 21.80 0.1K
11:58 21.80 21.80 21.80 21.80 0.0K
11:59 21.80 21.80 21.80 21.80 0.0K
12:00 21.80 21.80 21.80 21.80 0.0K
12:01 21.80 21.80 21.80 21.80 0.1K
12:02 21.80 21.80 21.80 21.80 0.0K
12:03 21.80 21.80 21.80 21.80 0.0K
12:04 21.80 21.80 21.80 21.80 0.0K
12:05 21.80 21.80 21.80 21.80 0.0K
12:06 21.80 21.80 21.80 21.80 0.0K
12:07 21.80 21.80 21.80 21.80 0.0K
12:08 21.80 21.80 21.80 21.80 0.0K
12:09 21.80 21.80 21.80 21.80 0.0K
12:10 21.80 21.80 21.80 21.80 0.1K
12:11 21.80 21.80 21.80 21.80 0.0K
12:12 21.80 21.80 21.80 21.80 0.0K
12:13 21.80 21.80 21.80 21.80 0.0K
12:14 21.80 21.80 21.80 21.80 0.2K
12:15 21.80 21.80 21.80 21.80 0.3K
12:16 21.80 21.80 21.80 21.80 0.1K
12:17 21.80 21.80 21.80 21.80 0.0K
12:18 21.80 21.80 21.80 21.80 0.0K
12:19 21.80 21.80 21.80 21.80 0.3K
12:20 21.80 21.80 21.80 21.80 0.2K
12:21 21.80 21.80 21.80 21.80 0.2K
12:22 21.80 21.80 21.80 21.80 0.0K
12:23 21.80 21.80 21.80 21.80 0.1K
12:24 21.80 21.80 21.80 21.80 0.0K
12:25 21.80 21.80 21.80 21.80 0.0K
12:26 21.80 21.80 21.80 21.80 0.0K
12:27 21.80 21.80 21.80 21.80 0.0K
12:28 21.80 21.80 21.80 21.80 0.0K
12:29 21.80 21.80 21.80 21.80 0.0K
12:30 21.80 21.80 21.80 21.80 0.0K
12:31 21.80 21.80 21.80 21.80 0.0K
12:32 21.80 21.80 21.80 21.80 0.0K
12:33 21.80 21.80 21.80 21.80 0.0K
12:34 21.80 21.80 21.80 21.80 0.0K
12:35 21.90 21.90 21.90 21.90 0.3K
12:36 21.90 21.90 21.90 21.90 0.0K
12:37 21.90 21.90 21.90 21.90 0.0K
12:38 21.90 21.90 21.90 21.90 0.0K
12:39 21.90 21.90 21.90 21.90 0.0K
12:40 21.90 21.90 21.90 21.90 0.1K
12:41 21.90 21.90 21.90 21.90 0.1K
12:42 21.90 21.90 21.90 21.90 0.2K
12:43 21.90 21.90 21.90 21.90 0.2K
12:44 21.90 21.90 21.90 21.90 0.0K
12:45 21.90 21.90 21.90 21.90 0.0K
12:46 21.90 21.90 21.90 21.90 0.4K
12:47 21.90 21.90 21.90 21.90 0.2K
12:48 21.90 21.90 21.90 21.90 0.1K
12:49 21.90 21.90 21.90 21.90 0.0K
12:50 21.90 21.90 21.90 21.90 0.0K
12:51 21.90 21.90 21.90 21.90 0.0K
12:52 21.90 21.90 21.90 21.90 0.0K
12:53 21.90 21.90 21.90 21.90 0.0K
12:54 21.90 21.90 21.90 21.90 0.0K
12:55 21.90 21.90 21.90 21.90 0.0K
12:56 21.90 21.90 21.90 21.90 0.0K
12:57 21.90 21.90 21.90 21.90 0.0K
12:58 21.90 21.90 21.75 21.75 0.2K
12:59 21.75 21.75 21.75 21.75 0.5K
13:00 21.75 21.75 21.75 21.75 0.5K
13:01 21.75 21.75 21.75 21.75 0.2K
13:02 21.75 21.75 21.75 21.75 0.4K
13:03 21.75 21.75 21.75 21.75 0.2K
13:04 21.75 21.75 21.75 21.75 0.2K
13:05 21.75 21.75 21.75 21.75 0.4K
13:06 21.75 21.75 21.75 21.75 0.1K
13:07 21.75 21.75 21.75 21.75 0.1K
13:08 21.75 21.75 21.75 21.75 0.2K
13:09 21.75 21.75 21.75 21.75 0.0K
13:10 21.36 21.36 21.36 21.36 0.5K
13:11 21.36 21.36 21.36 21.36 0.0K
13:12 21.36 21.36 21.36 21.36 0.1K
13:13 21.36 21.36 21.36 21.36 0.0K
13:14 21.36 21.36 21.36 21.36 0.1K
13:15 21.36 21.36 21.36 21.36 0.0K
13:16 21.36 21.36 21.36 21.36 0.0K
13:17 21.36 21.36 21.36 21.36 0.0K
13:18 21.36 21.36 21.36 21.36 0.0K
13:19 21.36 21.36 21.36 21.36 0.0K
13:20 21.36 21.36 21.36 21.36 0.0K
13:21 21.36 21.36 21.36 21.36 0.0K
13:22 21.36 21.36 21.36 21.36 0.0K
13:23 21.36 21.36 21.36 21.36 0.0K
13:24 21.36 21.36 21.36 21.36 0.0K
13:25 21.36 21.36 21.36 21.36 0.0K
13:26 21.36 21.36 21.36 21.36 0.0K
13:27 21.36 21.36 21.36 21.36 0.0K
13:28 21.36 21.36 21.36 21.36 0.0K
13:29 21.36 21.36 21.36 21.36 0.0K
13:30 21.36 21.36 21.36 21.36 0.0K
13:31 21.36 21.36 21.36 21.36 0.0K
13:32 21.36 21.36 21.36 21.36 0.0K
13:33 21.36 21.36 21.36 21.36 0.0K
13:34 21.36 21.36 21.36 21.36 0.0K
13:35 21.36 21.36 21.36 21.36 0.0K
13:36 21.36 21.36 21.36 21.36 0.0K
13:37 21.36 21.36 21.36 21.36 0.0K
13:38 21.36 21.36 21.36 21.36 0.0K
13:39 21.36 21.36 21.36 21.36 0.0K
13:40 21.36 21.36 21.36 21.36 0.0K
13:41 21.36 21.36 21.36 21.36 0.0K
13:42 21.36 21.36 21.36 21.36 0.0K
13:43 21.36 21.36 21.36 21.36 0.0K
13:44 21.36 21.36 21.36 21.36 0.0K
13:45 21.36 21.36 21.36 21.36 0.0K
13:46 21.36 21.36 21.36 21.36 0.0K
13:47 21.36 21.36 21.36 21.36 0.0K
13:48 21.36 21.36 21.36 21.36 0.0K
13:49 21.36 21.36 21.36 21.36 0.0K
13:50 21.49 21.49 21.49 21.49 0.8K
13:51 21.49 21.49 21.49 21.49 0.0K
13:52 21.49 21.49 21.49 21.49 0.0K
13:53 21.49 21.49 21.49 21.49 0.1K
13:54 21.49 21.49 21.49 21.49 0.0K
13:55 21.49 21.49 21.49 21.49 0.9K
13:56 21.49 21.49 21.49 21.49 0.2K
13:57 21.49 21.49 21.49 21.49 0.2K
13:58 21.29 21.29 21.29 21.29 0.3K
13:59 21.29 21.29 21.29 21.29 0.4K
14:00 21.29 21.29 21.29 21.29 0.4K
14:01 21.29 21.29 21.29 21.29 0.2K
14:02 21.29 21.29 21.29 21.29 0.5K
14:03 21.29 21.29 21.29 21.29 0.3K
14:04 21.29 21.29 21.29 21.29 0.2K
14:05 21.29 21.29 21.29 21.29 0.0K
14:06 21.29 21.29 21.29 21.29 0.1K
14:07 21.29 21.29 21.29 21.29 0.1K
14:08 21.29 21.29 21.29 21.29 0.0K
14:09 21.29 21.29 21.29 21.29 0.0K
14:10 21.29 21.29 21.29 21.29 0.1K
14:11 21.29 21.29 21.29 21.29 0.1K
14:12 21.29 21.29 21.29 21.29 0.0K
14:13 21.29 21.29 21.29 21.29 0.0K
14:14 21.29 21.29 21.29 21.29 0.0K
14:15 21.29 21.29 21.29 21.29 0.0K
14:16 21.29 21.29 21.29 21.29 0.0K
14:17 21.29 21.29 21.29 21.29 0.0K
14:18 21.29 21.29 21.29 21.29 0.0K
14:19 21.29 21.29 21.29 21.29 0.0K
14:20 21.29 21.29 21.29 21.29 0.0K
14:21 21.29 21.29 21.29 21.29 0.0K
14:22 21.29 21.29 21.29 21.29 0.0K
14:23 21.92 21.99 21.92 21.99 0.6K
14:24 21.99 21.99 21.99 21.99 0.0K
14:25 21.99 22.00 21.99 22.00 0.7K
14:26 22.00 22.00 22.00 22.00 0.2K
14:27 22.00 22.00 22.00 22.00 0.5K
14:28 22.00 22.00 22.00 22.00 0.0K
14:29 22.00 22.00 22.00 22.00 0.0K
14:30 22.00 22.00 22.00 22.00 0.0K
14:31 22.00 22.00 22.00 22.00 0.0K
14:32 22.00 22.00 22.00 22.00 0.0K
14:33 22.00 22.00 22.00 22.00 0.0K
14:34 22.00 22.00 22.00 22.00 0.0K
14:35 22.00 22.00 22.00 22.00 0.0K
14:36 22.00 22.00 22.00 22.00 0.0K
14:37 22.00 22.00 22.00 22.00 0.0K
14:38 22.00 22.00 22.00 22.00 0.0K
14:39 22.00 22.00 22.00 22.00 0.0K
14:40 22.00 22.00 22.00 22.00 0.0K
14:41 22.00 22.00 22.00 22.00 0.0K
14:42 22.00 22.00 22.00 22.00 0.0K
14:43 22.00 22.00 22.00 22.00 0.0K
14:44 22.00 22.00 22.00 22.00 0.0K
14:45 22.00 22.00 22.00 22.00 0.0K
14:46 22.00 22.00 22.00 22.00 0.0K
14:47 22.00 22.00 22.00 22.00 0.0K
14:48 22.00 22.00 22.00 22.00 0.0K
14:49 22.00 22.00 22.00 22.00 0.0K
14:50 22.00 22.00 22.00 22.00 0.0K
14:51 22.00 22.00 22.00 22.00 0.0K
14:52 22.00 22.00 22.00 22.00 0.0K
14:53 22.00 22.00 22.00 22.00 0.1K
14:54 22.00 22.00 22.00 22.00 0.0K
14:55 22.00 22.00 22.00 22.00 0.0K
14:56 22.00 22.00 22.00 22.00 0.0K
14:57 22.00 22.00 22.00 22.00 0.0K
14:58 22.00 22.00 22.00 22.00 0.0K
14:59 22.00 22.00 22.00 22.00 0.0K
15:00 22.00 22.00 22.00 22.00 0.0K
15:01 22.00 22.00 22.00 22.00 0.0K
15:02 22.00 22.00 22.00 22.00 0.0K
15:03 22.00 22.00 22.00 22.00 0.0K
15:04 22.00 22.00 22.00 22.00 0.0K
15:05 22.00 22.00 22.00 22.00 0.0K
15:06 22.00 22.00 22.00 22.00 0.0K
15:07 22.00 22.00 22.00 22.00 0.0K
15:08 22.00 22.00 22.00 22.00 0.0K
15:09 22.00 22.00 22.00 22.00 0.0K
15:10 22.00 22.00 22.00 22.00 0.0K
15:11 22.00 22.00 22.00 22.00 0.0K
15:12 22.00 22.00 22.00 22.00 0.0K
15:13 22.00 22.00 22.00 22.00 0.0K
15:14 22.00 22.00 22.00 22.00 0.0K
15:15 22.00 22.00 22.00 22.00 0.0K
15:16 22.00 22.00 22.00 22.00 0.1K
15:17 22.00 22.00 22.00 22.00 0.0K
15:18 22.30 22.30 22.30 22.30 0.2K
15:19 22.30 22.30 22.30 22.30 0.0K
15:20 22.30 22.30 22.30 22.30 0.0K
15:21 22.30 22.30 22.30 22.30 0.1K
15:22 22.30 22.30 22.30 22.30 0.0K
15:23 22.30 22.30 22.30 22.30 0.0K
15:24 22.30 22.30 22.30 22.30 0.0K
15:25 22.30 22.30 22.30 22.30 0.0K
15:26 22.30 22.30 22.30 22.30 0.0K
15:27 22.30 22.30 22.30 22.30 0.0K
15:28 22.30 22.30 22.30 22.30 0.0K
15:29 22.30 22.30 22.30 22.30 0.0K
15:30 22.06 22.06 22.06 22.06 0.1K
15:31 22.06 22.06 22.06 22.06 0.1K
15:32 22.06 22.06 22.06 22.06 0.0K
15:33 22.06 22.06 22.06 22.06 0.0K
15:34 22.06 22.06 22.06 22.06 0.0K
15:35 22.06 22.06 22.06 22.06 0.0K
15:36 22.06 22.06 22.06 22.06 0.0K
15:37 22.06 22.06 22.06 22.06 0.0K
15:38 22.06 22.06 22.06 22.06 0.1K
15:39 22.06 22.06 22.06 22.06 0.0K
15:40 22.06 22.06 22.06 22.06 0.0K
15:41 22.06 22.06 22.06 22.06 0.0K
15:42 22.06 22.06 22.06 22.06 0.0K
15:43 22.06 22.06 22.06 22.06 0.0K
15:44 22.06 22.06 22.06 22.06 0.1K
15:45 22.06 22.06 22.06 22.06 0.0K
15:46 22.06 22.06 22.06 22.06 0.0K
15:47 22.06 22.06 22.06 22.06 0.0K
15:48 22.06 22.06 22.06 22.06 0.0K
15:49 22.06 22.06 22.06 22.06 0.0K
15:50 22.06 22.06 22.06 22.06 0.0K
15:51 22.06 22.06 22.06 22.06 0.0K
15:52 22.06 22.06 22.06 22.06 0.0K
15:53 22.06 22.06 22.06 22.06 0.0K
15:54 22.06 22.06 22.06 22.06 0.0K
15:55 22.06 22.06 22.06 22.06 0.0K
15:56 22.06 22.06 22.06 22.06 0.1K
15:57 22.06 22.06 22.06 22.06 0.0K
15:58 22.06 22.06 22.06 22.06 0.0K
15:59 22.06 22.06 22.06 22.06 0.0K
16:00 22.06 22.22 22.06 22.06 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし