GDEV Inc (GDEV)

GDEV
🏛️ アメリカ →
35.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 20.54 20.78 18.94 20.74 0.6K
09:32 20.74 20.74 20.74 20.74 0.0K
09:33 20.74 20.74 20.74 20.74 0.0K
09:34 20.74 20.74 20.74 20.74 0.0K
09:35 20.74 20.74 20.74 20.74 0.0K
09:36 20.74 20.74 20.74 20.74 0.0K
09:37 20.74 20.74 20.54 20.54 0.2K
09:38 20.54 20.54 20.54 20.54 0.1K
09:39 20.54 20.54 20.54 20.54 0.0K
09:40 20.54 20.54 20.54 20.54 0.0K
09:41 20.54 20.54 20.54 20.54 0.0K
09:42 20.54 20.54 20.54 20.54 0.1K
09:43 20.54 20.54 20.54 20.54 0.0K
09:44 20.54 20.54 20.54 20.54 0.0K
09:45 20.54 20.54 20.54 20.54 0.0K
09:46 20.54 20.54 20.54 20.54 0.0K
09:47 20.54 20.54 20.54 20.54 0.0K
09:48 20.54 20.54 20.54 20.54 0.0K
09:49 20.54 20.54 20.54 20.54 0.1K
09:50 20.54 20.54 20.54 20.54 0.0K
09:51 20.54 20.54 20.54 20.54 0.0K
09:52 20.54 20.54 20.54 20.54 0.0K
09:53 20.54 20.54 20.54 20.54 0.1K
09:54 20.54 20.54 20.54 20.54 0.0K
09:55 20.54 20.54 20.54 20.54 0.1K
09:56 20.54 20.54 20.54 20.54 0.1K
09:57 20.54 20.54 20.54 20.54 0.1K
09:58 20.54 20.54 20.54 20.54 0.0K
09:59 20.54 20.54 19.59 19.59 1.2K
10:00 19.59 19.59 19.59 19.59 0.0K
10:01 19.59 19.59 19.59 19.59 0.1K
10:02 19.59 20.51 19.59 20.51 0.2K
10:03 20.51 20.51 20.51 20.51 0.0K
10:04 20.51 20.51 20.51 20.51 0.0K
10:05 20.51 20.51 20.51 20.51 0.0K
10:06 20.51 20.51 20.51 20.51 0.0K
10:07 20.51 20.51 20.51 20.51 0.0K
10:08 20.51 20.51 20.51 20.51 0.0K
10:09 20.51 20.51 20.51 20.51 0.0K
10:10 20.51 20.51 20.51 20.51 0.0K
10:11 20.51 20.51 20.51 20.51 0.0K
10:12 20.51 20.51 20.51 20.51 0.0K
10:13 20.51 20.51 20.51 20.51 0.0K
10:14 20.51 20.51 20.51 20.51 0.0K
10:15 20.51 20.51 20.51 20.51 0.0K
10:16 20.51 20.51 20.51 20.51 0.0K
10:17 20.51 20.51 20.51 20.51 0.0K
10:18 20.51 20.51 20.51 20.51 0.0K
10:19 20.51 20.51 20.51 20.51 0.0K
10:20 20.51 20.51 20.51 20.51 0.0K
10:21 20.51 20.51 20.51 20.51 0.0K
10:22 20.51 20.51 20.51 20.51 0.0K
10:23 20.51 20.51 20.51 20.51 0.0K
10:24 20.51 20.51 20.51 20.51 0.0K
10:25 20.51 20.51 20.51 20.51 0.0K
10:26 20.51 20.51 20.51 20.51 0.0K
10:27 20.51 20.51 20.51 20.51 0.0K
10:28 20.51 20.51 20.51 20.51 0.0K
10:29 20.51 20.51 20.51 20.51 0.0K
10:30 20.51 20.51 20.51 20.51 0.0K
10:31 20.51 20.51 20.51 20.51 0.1K
10:32 20.51 20.51 20.51 20.51 0.0K
10:33 20.51 20.51 20.51 20.51 0.1K
10:34 20.51 20.51 20.51 20.51 0.1K
10:35 20.51 20.51 20.51 20.51 0.0K
10:36 20.51 20.51 20.51 20.51 0.0K
10:37 20.51 20.51 20.21 20.21 0.1K
10:38 20.21 20.21 20.21 20.21 0.2K
10:39 20.21 20.21 20.21 20.21 0.0K
10:40 20.21 20.21 20.21 20.21 0.0K
10:41 20.21 20.21 20.21 20.21 0.0K
10:42 20.21 20.21 19.65 19.65 0.6K
10:43 19.65 19.65 19.65 19.65 0.2K
10:44 19.65 19.65 19.65 19.65 0.0K
10:45 19.65 19.65 19.65 19.65 0.0K
10:46 19.65 19.65 19.65 19.65 0.0K
10:47 19.65 19.65 19.65 19.65 0.0K
10:48 19.65 19.65 19.65 19.65 0.0K
10:49 19.65 19.78 19.65 19.78 0.4K
10:50 19.78 19.78 19.78 19.78 0.1K
10:51 19.78 19.78 19.78 19.78 0.4K
10:52 19.78 19.78 19.78 19.78 0.0K
10:53 19.78 19.78 19.78 19.78 0.2K
10:54 19.78 19.78 19.78 19.78 0.0K
10:55 19.78 19.78 19.78 19.78 0.1K
10:56 19.78 19.78 19.78 19.78 0.0K
10:57 19.78 19.78 19.78 19.78 0.0K
10:58 19.78 19.78 19.78 19.78 0.0K
10:59 19.78 19.78 19.78 19.78 0.1K
11:00 19.78 19.78 19.78 19.78 0.0K
11:01 19.78 19.78 19.78 19.78 0.0K
11:02 19.78 19.78 19.78 19.78 0.0K
11:03 19.78 19.78 19.78 19.78 0.0K
11:04 19.78 19.78 19.78 19.78 0.0K
11:05 19.78 19.78 19.78 19.78 0.0K
11:06 19.78 19.78 19.78 19.78 0.0K
11:07 19.78 19.78 19.78 19.78 0.0K
11:08 19.78 19.78 19.78 19.78 0.0K
11:09 19.78 19.78 19.78 19.78 0.0K
11:10 19.78 19.78 19.78 19.78 0.0K
11:11 19.78 19.78 19.78 19.78 0.0K
11:12 19.78 19.78 19.78 19.78 0.1K
11:13 19.78 19.78 19.78 19.78 0.0K
11:14 19.78 19.78 19.78 19.78 0.1K
11:15 19.78 19.78 19.78 19.78 0.1K
11:16 19.78 19.80 19.78 19.80 0.2K
11:17 19.80 19.80 19.80 19.80 0.1K
11:18 19.80 19.80 19.80 19.80 0.3K
11:19 19.80 19.80 19.40 19.40 0.3K
11:20 19.40 19.40 19.40 19.40 0.2K
11:21 19.40 19.40 19.39 19.39 0.2K
11:22 19.39 19.39 19.39 19.39 0.1K
11:23 19.39 19.39 19.39 19.39 0.2K
11:24 19.39 19.39 19.39 19.39 0.1K
11:25 19.39 19.39 19.39 19.39 0.4K
11:26 19.39 19.39 19.39 19.39 0.1K
11:27 19.39 19.39 19.39 19.39 0.1K
11:28 19.39 19.39 18.95 18.95 0.2K
11:29 18.95 18.95 18.95 18.95 0.0K
11:30 18.95 18.95 18.95 18.95 0.0K
11:31 18.95 18.95 18.95 18.95 0.0K
11:32 18.95 18.95 18.95 18.95 0.0K
11:33 18.95 18.95 18.95 18.95 0.0K
11:34 18.95 18.95 18.95 18.95 0.0K
11:35 18.95 18.95 18.95 18.95 0.0K
11:36 18.95 18.95 18.95 18.95 0.0K
11:37 18.95 18.95 18.95 18.95 0.0K
11:38 18.95 18.95 18.95 18.95 0.0K
11:39 18.95 18.95 18.95 18.95 0.0K
11:40 18.95 18.95 18.95 18.95 0.0K
11:41 18.95 18.95 18.95 18.95 0.0K
11:42 18.95 18.95 18.95 18.95 0.0K
11:43 18.95 18.95 18.95 18.95 0.0K
11:44 18.95 18.95 18.95 18.95 0.0K
11:45 18.95 19.07 18.95 19.07 0.2K
11:46 19.07 19.07 19.07 19.07 0.0K
11:47 19.07 19.07 19.07 19.07 0.1K
11:48 19.07 19.07 19.07 19.07 0.0K
11:49 19.30 19.30 19.30 19.30 0.2K
11:50 19.30 19.30 19.30 19.30 0.0K
11:51 19.30 19.30 19.30 19.30 0.1K
11:52 19.30 19.30 19.30 19.30 0.0K
11:53 19.30 19.30 19.30 19.30 0.1K
11:54 19.30 19.30 19.30 19.30 0.1K
11:55 19.30 19.60 19.30 19.60 0.3K
11:56 19.60 19.60 19.60 19.60 0.0K
11:57 19.60 19.60 19.60 19.60 0.1K
11:58 19.60 19.60 19.60 19.60 0.1K
11:59 19.60 19.99 19.60 19.99 0.1K
12:00 19.39 19.39 19.39 19.39 0.2K
12:01 19.39 19.39 19.39 19.39 0.1K
12:02 19.39 19.39 19.39 19.39 0.1K
12:03 19.39 19.39 19.39 19.39 0.0K
12:04 19.39 19.39 19.39 19.39 0.0K
12:05 19.39 19.39 19.39 19.39 0.0K
12:06 19.39 19.39 19.39 19.39 0.0K
12:07 19.39 19.39 19.39 19.39 0.0K
12:08 19.39 19.39 19.39 19.39 0.0K
12:09 19.90 19.90 19.90 19.90 0.7K
12:10 19.90 19.90 19.90 19.90 0.0K
12:11 19.90 19.90 19.90 19.90 0.1K
12:12 19.90 19.90 19.90 19.90 0.0K
12:13 19.90 19.90 19.90 19.90 0.0K
12:14 19.90 19.90 19.90 19.90 0.0K
12:15 19.90 19.90 19.90 19.90 0.0K
12:16 19.90 19.90 19.90 19.90 0.0K
12:17 19.90 19.90 19.90 19.90 0.0K
12:18 19.90 19.90 19.90 19.90 0.0K
12:19 19.90 19.90 19.90 19.90 0.0K
12:20 19.90 19.90 19.90 19.90 0.0K
12:21 19.90 19.90 19.90 19.90 0.0K
12:22 19.90 19.90 19.90 19.90 0.0K
12:23 19.90 19.90 19.90 19.90 0.0K
12:24 19.90 19.90 19.90 19.90 0.0K
12:25 19.90 19.90 19.90 19.90 0.0K
12:26 19.90 19.90 19.90 19.90 0.0K
12:27 19.90 19.90 19.90 19.90 0.0K
12:28 19.90 19.90 19.90 19.90 0.0K
12:29 19.90 19.90 19.90 19.90 0.0K
12:30 19.90 19.90 19.90 19.90 0.0K
12:31 19.90 19.90 19.90 19.90 0.0K
12:32 19.90 19.90 19.90 19.90 0.0K
12:33 19.90 19.90 19.39 19.39 0.2K
12:34 19.39 19.39 19.39 19.39 0.1K
12:35 19.39 19.39 19.39 19.39 0.0K
12:36 19.39 19.39 19.39 19.39 0.0K
12:37 19.39 19.39 19.39 19.39 0.0K
12:38 19.39 19.39 19.05 19.05 0.7K
12:39 19.05 19.05 19.05 19.05 0.0K
12:40 19.05 19.05 19.05 19.05 0.0K
12:41 19.05 19.05 19.05 19.05 0.0K
12:42 19.05 19.05 19.05 19.05 0.0K
12:43 19.05 19.05 19.05 19.05 0.0K
12:44 19.05 19.05 19.05 19.05 0.0K
12:45 19.05 19.05 19.05 19.05 0.0K
12:46 19.05 19.05 19.05 19.05 0.0K
12:47 19.05 19.05 19.05 19.05 0.1K
12:48 19.05 19.05 19.05 19.05 0.0K
12:49 19.05 19.05 19.05 19.05 0.1K
12:50 19.05 19.05 19.05 19.05 0.1K
12:51 19.05 19.05 19.05 19.05 0.1K
12:52 19.05 19.05 19.05 19.05 0.0K
12:53 19.05 19.05 19.05 19.05 0.1K
12:54 19.05 19.05 19.05 19.05 0.0K
12:55 19.05 19.05 19.05 19.05 0.1K
12:56 19.05 19.05 19.05 19.05 0.1K
12:57 19.05 19.05 19.05 19.05 0.0K
12:58 19.05 19.05 19.05 19.05 0.0K
12:59 19.05 19.05 19.05 19.05 0.0K
13:00 19.05 19.05 19.05 19.05 0.0K
13:01 19.05 19.05 19.05 19.05 0.0K
13:02 19.05 19.05 19.05 19.05 0.0K
13:03 19.05 19.05 19.05 19.05 0.1K
13:04 19.05 19.05 19.05 19.05 0.1K
13:05 19.05 19.05 19.05 19.05 0.3K
13:06 19.05 19.05 18.81 18.81 0.4K
13:07 18.81 18.81 18.81 18.81 0.2K
13:08 18.81 18.81 18.81 18.81 0.1K
13:09 18.81 18.81 18.81 18.81 0.1K
13:10 18.81 18.81 18.81 18.81 0.0K
13:11 18.81 18.81 18.81 18.81 0.1K
13:12 18.81 19.01 18.81 19.01 0.1K
13:13 19.01 19.01 19.01 19.01 0.0K
13:14 19.01 19.01 19.01 19.01 0.0K
13:15 19.01 19.01 19.01 19.01 0.0K
13:16 19.01 19.01 19.01 19.01 0.0K
13:17 19.01 19.01 19.01 19.01 0.0K
13:18 19.01 19.01 19.01 19.01 0.1K
13:19 19.01 19.01 19.01 19.01 0.0K
13:20 19.01 19.01 19.01 19.01 0.0K
13:21 19.01 19.01 19.01 19.01 0.0K
13:22 19.01 19.01 19.01 19.01 0.0K
13:23 19.01 19.01 19.01 19.01 0.1K
13:24 18.98 18.98 18.98 18.98 0.1K
13:25 18.98 18.98 18.98 18.98 0.2K
13:26 18.77 18.77 18.77 18.77 0.4K
13:27 18.77 19.07 18.77 19.07 0.4K
13:28 18.77 18.77 18.77 18.77 0.2K
13:29 18.77 18.77 18.77 18.77 0.0K
13:30 18.77 18.77 18.77 18.77 0.0K
13:31 18.77 18.77 18.77 18.77 0.1K
13:32 18.77 18.77 18.77 18.77 0.1K
13:33 18.77 18.77 18.77 18.77 0.0K
13:34 18.77 18.77 18.77 18.77 0.0K
13:35 18.77 18.77 18.77 18.77 0.2K
13:36 18.77 18.97 18.54 18.97 1.0K
13:37 18.97 18.97 18.97 18.97 0.1K
13:38 18.97 18.97 18.97 18.97 0.0K
13:39 18.97 18.97 18.97 18.97 0.1K
13:40 18.97 18.97 18.97 18.97 0.1K
13:41 18.97 18.97 18.97 18.97 0.0K
13:42 18.97 18.97 18.97 18.97 0.0K
13:43 18.97 18.97 18.97 18.97 0.0K
13:44 18.70 18.70 18.70 18.70 0.2K
13:45 18.70 18.70 18.70 18.70 0.0K
13:46 18.70 18.70 18.70 18.70 0.0K
13:47 18.70 18.70 18.70 18.70 0.1K
13:48 18.70 18.70 18.70 18.70 0.0K
13:49 18.70 18.70 18.70 18.70 0.0K
13:50 18.70 18.70 18.70 18.70 0.0K
13:51 18.70 18.70 18.70 18.70 0.0K
13:52 18.70 18.70 18.70 18.70 0.0K
13:53 18.70 18.70 18.70 18.70 0.0K
13:54 18.70 18.70 18.70 18.70 0.1K
13:55 18.70 18.70 18.70 18.70 0.1K
13:56 18.70 18.70 18.70 18.70 0.1K
13:57 18.70 18.70 18.70 18.70 0.1K
13:58 18.70 18.70 18.70 18.70 0.1K
13:59 18.70 18.70 18.70 18.70 0.0K
14:00 18.70 18.70 18.70 18.70 0.0K
14:01 18.70 18.70 18.70 18.70 0.0K
14:02 18.70 18.70 18.70 18.70 0.0K
14:03 18.70 18.70 18.70 18.70 0.0K
14:04 18.70 18.70 18.70 18.70 0.0K
14:05 18.70 18.70 18.70 18.70 0.0K
14:06 18.65 18.65 18.65 18.65 0.3K
14:07 18.65 18.65 18.65 18.65 0.0K
14:08 18.65 18.65 18.65 18.65 0.0K
14:09 18.65 18.65 18.65 18.65 0.0K
14:10 18.65 18.65 18.65 18.65 0.1K
14:11 18.65 18.65 18.65 18.65 0.0K
14:12 18.65 18.65 18.65 18.65 0.0K
14:13 18.65 18.65 18.65 18.65 0.0K
14:14 18.65 18.65 18.65 18.65 0.0K
14:15 18.65 18.65 18.65 18.65 0.0K
14:16 18.65 18.65 18.65 18.65 0.1K
14:17 18.65 18.65 18.65 18.65 0.0K
14:18 18.65 18.65 18.65 18.65 0.0K
14:19 18.65 18.65 18.65 18.65 0.0K
14:20 18.65 18.65 18.65 18.65 0.1K
14:21 18.65 18.65 18.65 18.65 0.5K
14:22 18.65 18.83 18.65 18.83 0.5K
14:23 18.83 18.83 18.83 18.83 0.1K
14:24 18.83 18.83 18.83 18.83 0.0K
14:25 18.83 18.83 18.83 18.83 0.0K
14:26 18.83 18.83 18.83 18.83 0.0K
14:27 18.83 18.83 18.83 18.83 0.1K
14:28 18.83 18.83 18.83 18.83 0.0K
14:29 18.83 18.83 18.83 18.83 0.0K
14:30 18.83 18.83 18.83 18.83 0.0K
14:31 18.83 18.83 18.83 18.83 0.1K
14:32 18.83 18.83 18.83 18.83 0.0K
14:33 18.83 18.83 18.83 18.83 0.0K
14:34 18.83 18.83 18.83 18.83 0.1K
14:35 18.83 18.83 18.83 18.83 0.1K
14:36 18.83 18.83 18.83 18.83 0.1K
14:37 18.83 18.83 18.83 18.83 0.1K
14:38 18.83 18.83 18.03 18.54 0.7K
14:39 18.54 18.54 18.50 18.50 0.5K
14:40 18.50 18.81 18.40 18.81 0.6K
14:41 18.81 18.81 18.81 18.81 0.0K
14:42 18.81 18.81 18.81 18.81 0.2K
14:43 18.81 18.81 18.81 18.81 0.1K
14:44 18.81 18.81 18.81 18.81 0.0K
14:45 18.81 18.81 18.81 18.81 0.0K
14:46 18.62 18.62 18.50 18.50 0.3K
14:47 18.12 18.79 18.12 18.59 1.3K
14:48 18.44 18.44 18.44 18.44 0.1K
14:49 18.37 18.38 18.37 18.38 0.2K
14:50 18.66 18.67 18.41 18.41 0.4K
14:51 18.41 18.98 18.41 18.98 0.4K
14:52 18.98 18.98 18.53 18.53 0.7K
14:53 18.53 18.53 18.53 18.53 0.3K
14:54 18.53 18.53 18.53 18.53 0.2K
14:55 18.53 18.53 18.53 18.53 0.1K
14:56 18.53 18.53 18.53 18.53 0.1K
14:57 18.53 18.53 18.53 18.53 0.1K
14:58 18.53 18.53 18.53 18.53 0.1K
14:59 18.53 18.53 18.53 18.53 0.0K
15:00 18.53 18.53 18.53 18.53 0.0K
15:01 18.53 18.53 18.53 18.53 0.0K
15:02 18.53 18.53 18.53 18.53 0.2K
15:03 18.53 18.53 18.53 18.53 0.1K
15:04 18.53 18.53 18.53 18.53 0.1K
15:05 18.53 18.53 18.53 18.53 0.0K
15:06 18.53 18.53 18.53 18.53 0.0K
15:07 18.53 18.53 18.53 18.53 0.0K
15:08 18.53 18.53 18.53 18.53 0.0K
15:09 18.53 18.53 18.53 18.53 0.0K
15:10 18.53 18.53 18.53 18.53 0.0K
15:11 18.53 18.53 18.53 18.53 0.0K
15:12 18.53 18.53 18.53 18.53 0.0K
15:13 18.53 18.53 18.53 18.53 0.1K
15:14 18.53 18.53 18.53 18.53 0.0K
15:15 18.53 18.53 18.53 18.53 0.0K
15:16 18.53 18.53 18.53 18.53 0.0K
15:17 18.53 18.53 18.53 18.53 0.0K
15:18 18.53 18.53 18.53 18.53 0.0K
15:19 18.53 18.53 18.53 18.53 0.2K
15:20 18.53 18.53 18.53 18.53 0.1K
15:21 18.53 18.53 18.53 18.53 0.1K
15:22 18.53 18.53 18.53 18.53 0.1K
15:23 18.53 18.53 18.53 18.53 0.1K
15:24 18.53 18.53 18.53 18.53 0.1K
15:25 18.53 18.53 18.53 18.53 0.1K
15:26 18.53 18.53 18.53 18.53 0.0K
15:27 18.53 18.53 18.53 18.53 0.0K
15:28 18.53 18.53 18.53 18.53 0.0K
15:29 18.53 18.53 18.53 18.53 0.0K
15:30 18.53 18.53 18.53 18.53 0.0K
15:31 18.53 18.53 18.53 18.53 0.0K
15:32 18.53 18.53 18.53 18.53 0.0K
15:33 18.53 18.53 18.53 18.53 0.0K
15:34 18.53 18.53 18.53 18.53 0.1K
15:35 18.53 18.53 18.53 18.53 0.0K
15:36 18.53 19.07 18.53 19.07 0.2K
15:37 19.07 19.07 19.07 19.07 0.0K
15:38 19.07 19.07 19.07 19.07 0.0K
15:39 19.07 19.07 19.07 19.07 0.0K
15:40 19.07 19.07 19.07 19.07 0.0K
15:41 19.07 19.07 19.07 19.07 0.0K
15:42 19.07 19.07 19.07 19.07 0.0K
15:43 19.07 19.07 19.07 19.07 0.0K
15:44 19.07 19.07 19.07 19.07 0.0K
15:45 19.07 19.07 19.07 19.07 0.0K
15:46 19.07 19.07 19.07 19.07 0.0K
15:47 19.07 19.07 19.07 19.07 0.1K
15:48 19.07 19.07 19.07 19.07 0.0K
15:49 19.07 19.07 19.07 19.07 0.0K
15:50 19.07 19.07 19.07 19.07 0.0K
15:51 19.07 19.07 19.07 19.07 0.0K
15:52 19.07 19.07 19.07 19.07 0.0K
15:53 19.07 19.07 19.07 19.07 0.0K
15:54 19.07 19.07 19.07 19.07 0.0K
15:55 19.07 19.07 19.07 19.07 0.0K
15:56 19.07 19.07 19.07 19.07 0.0K
15:57 19.91 19.91 19.91 19.91 0.5K
15:58 19.58 19.58 19.58 19.58 0.2K
15:59 19.58 19.58 19.58 19.58 0.1K
16:00 19.58 19.58 19.50 19.58 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし