66.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 75.92 | 76.00 | 75.54 | 76.00 | 0.0M |
| 2024-12-30 | 75.57 | 76.33 | 75.50 | 76.00 | 0.1M |
| 2024-12-27 | 76.25 | 76.25 | 75.00 | 76.00 | 0.0M |
| 2024-12-24 | 76.05 | 76.50 | 75.57 | 76.50 | 0.0M |
| 2024-12-23 | 76.50 | 76.50 | 75.17 | 76.50 | 0.1M |
| 2024-12-20 | 75.69 | 76.50 | 75.16 | 76.50 | 0.7M |
| 2024-12-19 | 75.50 | 77.00 | 75.50 | 75.50 | 0.2M |
| 2024-12-18 | 76.10 | 77.25 | 75.50 | 75.50 | 0.3M |
| 2024-12-17 | 75.50 | 77.00 | 75.50 | 75.50 | 0.4M |
| 2024-12-16 | 78.25 | 78.25 | 76.11 | 76.50 | 0.1M |
| 2024-12-13 | 76.28 | 78.50 | 75.50 | 76.00 | 0.3M |
| 2024-12-12 | 75.50 | 76.44 | 75.50 | 76.00 | 0.2M |
| 2024-12-11 | 75.50 | 76.00 | 75.30 | 76.00 | 0.4M |
| 2024-12-10 | 76.59 | 77.00 | 75.50 | 75.50 | 0.9M |
| 2024-12-09 | 76.94 | 78.00 | 76.00 | 77.00 | 0.1M |
| 2024-12-06 | 76.48 | 79.52 | 75.94 | 76.00 | 0.3M |
| 2024-12-05 | 77.00 | 77.00 | 75.50 | 75.50 | 0.2M |
| 2024-12-04 | 76.80 | 76.82 | 75.50 | 75.50 | 0.5M |
| 2024-12-03 | 77.00 | 78.00 | 76.11 | 77.25 | 0.4M |
| 2024-12-02 | 77.75 | 78.00 | 76.72 | 78.00 | 0.2M |
| 2024-11-29 | 77.00 | 78.81 | 76.00 | 78.50 | 0.3M |
| 2024-11-28 | 77.45 | 78.01 | 76.69 | 77.00 | 0.2M |
| 2024-11-27 | 76.00 | 80.00 | 76.00 | 77.50 | 0.1M |
| 2024-11-26 | 76.50 | 76.69 | 75.50 | 76.00 | 0.1M |
| 2024-11-25 | 76.50 | 77.00 | 76.00 | 76.50 | 0.0M |
| 2024-11-22 | 77.00 | 77.00 | 75.50 | 76.25 | 0.1M |
| 2024-11-21 | 76.00 | 79.50 | 75.50 | 76.50 | 0.0M |
| 2024-11-20 | 77.00 | 77.50 | 75.50 | 75.50 | 0.0M |
| 2024-11-19 | 78.00 | 78.00 | 75.00 | 76.91 | 0.1M |
| 2024-11-18 | 76.50 | 77.08 | 74.00 | 76.00 | 0.1M |
| 2024-11-15 | 75.94 | 78.17 | 74.86 | 74.86 | 0.1M |
| 2024-11-14 | 76.98 | 78.91 | 76.40 | 78.52 | 0.3M |
| 2024-11-13 | 77.92 | 78.14 | 76.59 | 76.59 | 0.1M |
| 2024-11-12 | 76.95 | 77.17 | 76.59 | 76.88 | 0.1M |
| 2024-11-11 | 77.17 | 78.09 | 76.59 | 76.98 | 0.2M |
| 2024-11-08 | 77.87 | 77.94 | 76.59 | 76.59 | 0.3M |
| 2024-11-07 | 77.58 | 77.92 | 75.43 | 77.17 | 0.2M |
| 2024-11-06 | 76.59 | 77.64 | 75.24 | 76.78 | 0.3M |
| 2024-11-05 | 74.71 | 76.01 | 74.52 | 75.14 | 0.2M |
| 2024-11-04 | 74.67 | 75.43 | 74.47 | 74.47 | 0.1M |
| 2024-11-01 | 74.28 | 76.78 | 74.28 | 74.47 | 2.1M |
| 2024-10-31 | 74.66 | 76.01 | 74.28 | 74.28 | 0.1M |
| 2024-10-30 | 76.59 | 76.59 | 74.68 | 74.86 | 0.0M |
| 2024-10-29 | 74.30 | 76.78 | 74.30 | 74.47 | 0.1M |
| 2024-10-28 | 75.14 | 76.78 | 74.28 | 75.43 | 0.2M |
| 2024-10-25 | 74.66 | 76.78 | 74.66 | 74.66 | 0.2M |
| 2024-10-24 | 74.99 | 77.17 | 74.35 | 74.66 | 0.1M |
| 2024-10-23 | 74.75 | 77.17 | 74.28 | 77.17 | 0.1M |
| 2024-10-22 | 74.85 | 77.62 | 74.28 | 74.28 | 0.8M |
| 2024-10-21 | 75.72 | 76.71 | 74.99 | 76.21 | 0.1M |
| 2024-10-18 | 75.82 | 77.36 | 74.66 | 74.66 | 0.8M |
| 2024-10-17 | 74.36 | 77.36 | 74.28 | 74.47 | 0.2M |
| 2024-10-16 | 74.99 | 76.92 | 74.28 | 74.86 | 0.2M |
| 2024-10-15 | 77.94 | 77.94 | 74.86 | 74.86 | 0.2M |
| 2024-10-14 | 77.29 | 77.29 | 75.24 | 75.24 | 0.2M |
| 2024-10-11 | 77.51 | 77.73 | 75.24 | 75.24 | 0.1M |
| 2024-10-10 | 77.17 | 77.32 | 75.43 | 76.21 | 0.2M |
| 2024-10-09 | 76.06 | 77.63 | 75.24 | 75.24 | 0.1M |
| 2024-10-08 | 76.98 | 76.98 | 75.24 | 75.24 | 0.2M |
| 2024-10-07 | 76.89 | 77.94 | 75.24 | 75.24 | 0.2M |
| 2024-10-04 | 77.56 | 77.56 | 75.33 | 76.01 | 0.2M |
| 2024-10-03 | 75.24 | 76.54 | 75.24 | 75.24 | 0.2M |
| 2024-10-02 | 75.24 | 77.17 | 75.24 | 75.14 | 0.3M |
| 2024-10-01 | 74.86 | 76.01 | 74.86 | 75.24 | 2.7M |
| 2024-09-30 | 76.23 | 76.40 | 74.86 | 74.86 | 0.2M |
| 2024-09-27 | 74.86 | 76.78 | 74.86 | 75.24 | 6.9M |
| 2024-09-26 | 75.24 | 77.17 | 75.05 | 75.05 | 0.2M |
| 2024-09-25 | 75.05 | 76.98 | 75.05 | 75.05 | 0.1M |
| 2024-09-24 | 76.01 | 76.01 | 74.87 | 75.05 | 0.5M |
| 2024-09-23 | 75.05 | 76.23 | 74.66 | 75.24 | 0.2M |
| 2024-09-20 | 74.96 | 76.98 | 74.86 | 75.05 | 0.2M |
| 2024-09-19 | 77.17 | 77.17 | 74.76 | 76.98 | 0.1M |
| 2024-09-18 | 75.24 | 75.24 | 75.05 | 75.24 | 0.6M |
| 2024-09-17 | 74.86 | 76.24 | 74.86 | 75.05 | 0.7M |
| 2024-09-16 | 74.66 | 76.98 | 74.66 | 74.86 | 0.2M |
| 2024-09-13 | 75.64 | 77.17 | 74.86 | 74.86 | 0.1M |
| 2024-09-12 | 75.24 | 76.98 | 74.47 | 74.66 | 0.1M |
| 2024-09-11 | 75.58 | 76.98 | 74.66 | 74.86 | 0.2M |
| 2024-09-10 | 75.04 | 77.17 | 75.04 | 75.05 | 0.1M |
| 2024-09-09 | 75.24 | 77.17 | 74.47 | 74.47 | 0.3M |
| 2024-09-06 | 74.66 | 77.17 | 74.08 | 74.66 | 0.3M |
| 2024-09-05 | 75.05 | 76.21 | 74.66 | 74.66 | 0.2M |
| 2024-09-04 | 75.05 | 76.98 | 74.66 | 75.24 | 0.1M |
| 2024-09-03 | 75.24 | 75.82 | 74.66 | 75.43 | 0.1M |
| 2024-09-02 | 75.17 | 77.44 | 75.04 | 75.82 | 0.4M |
| 2024-08-30 | 75.70 | 76.01 | 75.24 | 75.24 | 0.1M |
| 2024-08-29 | 75.24 | 76.21 | 75.24 | 75.82 | 0.1M |
| 2024-08-28 | 75.46 | 77.94 | 74.70 | 75.14 | 0.1M |
| 2024-08-27 | 75.70 | 75.82 | 74.66 | 75.63 | 0.2M |
| 2024-08-23 | 74.28 | 78.14 | 74.28 | 75.63 | 0.2M |
| 2024-08-22 | 75.24 | 76.98 | 74.86 | 74.86 | 0.1M |
| 2024-08-21 | 77.94 | 77.94 | 75.24 | 75.24 | 0.1M |
| 2024-08-20 | 77.10 | 78.14 | 75.24 | 75.24 | 0.2M |
| 2024-08-19 | 78.91 | 78.91 | 76.40 | 76.78 | 0.1M |
| 2024-08-16 | 77.69 | 78.91 | 76.21 | 76.59 | 0.4M |
| 2024-08-15 | 76.72 | 78.14 | 75.82 | 75.82 | 0.2M |
| 2024-08-14 | 78.14 | 78.14 | 75.43 | 75.43 | 0.1M |
| 2024-08-13 | 77.61 | 77.61 | 75.24 | 75.24 | 0.3M |
| 2024-08-12 | 77.73 | 77.73 | 76.00 | 76.78 | 0.3M |
| 2024-08-09 | 78.87 | 79.10 | 75.97 | 76.78 | 0.4M |
| 2024-08-08 | 76.73 | 77.17 | 76.21 | 76.88 | 0.5M |
| 2024-08-07 | 76.50 | 77.59 | 75.92 | 77.36 | 0.3M |
| 2024-08-06 | 76.62 | 77.17 | 75.24 | 75.24 | 0.4M |
| 2024-08-05 | 76.18 | 78.96 | 75.23 | 76.21 | 0.9M |
| 2024-08-02 | 75.57 | 75.76 | 73.88 | 74.66 | 1.4M |
| 2024-08-01 | 75.05 | 76.21 | 73.79 | 76.01 | 1.9M |
| 2024-07-31 | 72.93 | 75.05 | 72.93 | 73.31 | 0.0M |
| 2024-07-30 | 73.90 | 73.90 | 72.93 | 73.12 | 0.3M |
| 2024-07-29 | 73.31 | 74.11 | 72.93 | 72.93 | 0.1M |
| 2024-07-26 | 73.12 | 74.86 | 72.93 | 73.12 | 0.1M |
| 2024-07-25 | 73.12 | 74.86 | 73.12 | 73.12 | 0.1M |
| 2024-07-24 | 73.12 | 73.89 | 72.93 | 73.12 | 0.1M |
| 2024-07-23 | 72.93 | 74.22 | 72.93 | 73.12 | 0.1M |
| 2024-07-22 | 73.36 | 73.70 | 72.93 | 72.93 | 0.1M |
| 2024-07-19 | 73.12 | 74.33 | 73.12 | 73.50 | 0.0M |
| 2024-07-18 | 73.50 | 74.23 | 73.12 | 73.12 | 0.2M |
| 2024-07-17 | 73.31 | 74.28 | 72.73 | 73.31 | 0.1M |
| 2024-07-16 | 73.31 | 74.86 | 73.31 | 73.50 | 0.1M |
| 2024-07-15 | 73.51 | 74.86 | 73.31 | 73.31 | 0.1M |
| 2024-07-12 | 73.50 | 74.86 | 73.31 | 73.70 | 0.1M |
| 2024-07-11 | 72.87 | 74.86 | 72.73 | 74.08 | 0.1M |
| 2024-07-10 | 74.08 | 74.08 | 72.15 | 72.54 | 0.2M |
| 2024-07-09 | 72.54 | 74.28 | 72.54 | 72.54 | 0.2M |
| 2024-07-08 | 73.31 | 74.86 | 71.77 | 73.12 | 1.5M |
| 2024-07-05 | 69.93 | 72.54 | 69.45 | 71.96 | 2.2M |
| 2024-07-04 | 70.00 | 70.23 | 69.24 | 69.45 | 0.3M |
| 2024-07-03 | 65.64 | 70.42 | 65.59 | 69.45 | 2.7M |
| 2024-07-02 | 65.79 | 66.95 | 65.17 | 65.59 | 0.7M |
| 2024-07-01 | 66.29 | 67.52 | 65.59 | 65.79 | 0.5M |
| 2024-06-28 | 65.59 | 68.30 | 65.46 | 65.98 | 0.5M |
| 2024-06-27 | 67.52 | 68.87 | 65.21 | 65.21 | 0.2M |
| 2024-06-26 | 66.61 | 68.87 | 66.56 | 67.33 | 0.2M |
| 2024-06-25 | 66.99 | 69.07 | 66.78 | 67.33 | 0.7M |
| 2024-06-24 | 66.85 | 69.07 | 66.75 | 66.75 | 0.5M |
| 2024-06-21 | 67.47 | 69.07 | 66.83 | 69.07 | 1.1M |
| 2024-06-20 | 68.68 | 68.68 | 66.56 | 67.72 | 0.1M |
| 2024-06-19 | 66.58 | 67.52 | 66.17 | 66.56 | 0.1M |
| 2024-06-18 | 67.14 | 68.30 | 66.56 | 66.75 | 0.1M |
| 2024-06-17 | 67.35 | 70.03 | 67.14 | 67.14 | 0.1M |
| 2024-06-14 | 67.72 | 69.45 | 67.14 | 67.52 | 0.4M |
| 2024-06-13 | 68.01 | 68.49 | 67.31 | 68.49 | 0.1M |
| 2024-06-12 | 68.50 | 70.42 | 67.52 | 67.72 | 0.3M |
| 2024-06-11 | 74.47 | 74.47 | 67.33 | 67.62 | 0.5M |
| 2024-06-10 | 68.29 | 69.66 | 68.29 | 68.80 | 0.3M |
| 2024-06-07 | 70.38 | 70.38 | 68.44 | 68.44 | 0.4M |
| 2024-06-06 | 70.38 | 70.38 | 68.39 | 68.62 | 0.9M |
| 2024-06-05 | 70.03 | 70.59 | 68.97 | 69.15 | 0.3M |
| 2024-06-04 | 70.17 | 70.38 | 67.79 | 68.62 | 0.8M |
| 2024-06-03 | 67.21 | 69.85 | 66.86 | 69.50 | 0.3M |
| 2024-05-31 | 66.35 | 67.39 | 66.10 | 66.86 | 3.6M |
| 2024-05-30 | 65.98 | 67.74 | 65.81 | 65.81 | 1.4M |
| 2024-05-29 | 62.29 | 67.12 | 61.58 | 66.42 | 0.7M |
| 2024-05-28 | 61.58 | 62.11 | 61.44 | 62.11 | 0.1M |
| 2024-05-24 | 61.76 | 62.00 | 61.05 | 61.58 | 1.3M |
| 2024-05-23 | 62.29 | 62.29 | 61.60 | 61.76 | 0.1M |
| 2024-05-22 | 61.58 | 61.92 | 61.42 | 61.76 | 0.5M |
| 2024-05-21 | 61.76 | 62.46 | 61.08 | 61.58 | 0.5M |
| 2024-05-20 | 62.11 | 62.46 | 61.24 | 62.02 | 0.4M |
| 2024-05-17 | 61.05 | 61.76 | 61.05 | 61.76 | 0.4M |
| 2024-05-16 | 60.89 | 61.58 | 60.77 | 61.58 | 0.8M |
| 2024-05-15 | 61.17 | 61.58 | 60.88 | 60.88 | 0.2M |
| 2024-05-14 | 61.45 | 61.58 | 60.88 | 60.88 | 0.3M |
| 2024-05-13 | 61.19 | 61.41 | 60.71 | 61.23 | 0.9M |
| 2024-05-10 | 60.36 | 61.58 | 60.35 | 61.41 | 0.2M |
| 2024-05-09 | 61.05 | 61.05 | 59.88 | 60.70 | 0.3M |
| 2024-05-08 | 60.75 | 60.88 | 59.82 | 60.00 | 0.1M |
| 2024-05-07 | 60.01 | 60.88 | 59.55 | 60.00 | 0.5M |
| 2024-05-03 | 61.05 | 61.05 | 59.82 | 60.00 | 0.1M |
| 2024-05-02 | 61.05 | 61.05 | 59.56 | 59.82 | 0.2M |
| 2024-05-01 | 61.33 | 61.58 | 61.05 | 61.05 | 0.2M |
| 2024-04-30 | 61.05 | 61.41 | 60.35 | 61.05 | 0.5M |
| 2024-04-29 | 61.12 | 61.23 | 58.77 | 60.35 | 0.2M |
| 2024-04-26 | 60.63 | 61.12 | 60.17 | 60.88 | 0.2M |
| 2024-04-25 | 59.38 | 60.65 | 59.38 | 60.35 | 0.2M |
| 2024-04-24 | 59.65 | 60.70 | 59.30 | 59.82 | 0.4M |
| 2024-04-23 | 59.30 | 59.82 | 58.94 | 59.47 | 0.3M |
| 2024-04-22 | 58.96 | 59.82 | 58.77 | 59.82 | 0.1M |
| 2024-04-19 | 58.77 | 59.42 | 58.77 | 58.77 | 0.1M |
| 2024-04-18 | 58.77 | 59.61 | 58.59 | 58.94 | 0.0M |
| 2024-04-17 | 59.96 | 60.35 | 59.30 | 59.56 | 0.1M |
| 2024-04-16 | 59.51 | 59.51 | 58.77 | 58.94 | 0.1M |
| 2024-04-15 | 58.79 | 61.58 | 58.42 | 59.12 | 0.4M |
| 2024-04-12 | 59.01 | 60.35 | 58.42 | 58.42 | 0.3M |
| 2024-04-11 | 59.31 | 59.82 | 58.42 | 58.94 | 0.1M |
| 2024-04-10 | 59.01 | 59.82 | 58.42 | 58.94 | 0.2M |
| 2024-04-09 | 59.82 | 61.41 | 58.76 | 58.77 | 0.2M |
| 2024-04-08 | 59.32 | 60.88 | 58.59 | 58.59 | 0.2M |
| 2024-04-05 | 58.77 | 59.82 | 58.77 | 59.65 | 0.1M |
| 2024-04-04 | 58.59 | 59.82 | 58.59 | 58.94 | 0.1M |
| 2024-04-03 | 58.94 | 59.82 | 58.59 | 58.94 | 0.2M |
| 2024-04-02 | 59.47 | 60.19 | 58.97 | 59.47 | 0.2M |
| 2024-03-28 | 59.75 | 61.41 | 59.47 | 59.82 | 0.2M |
| 2024-03-27 | 60.13 | 60.44 | 59.74 | 60.00 | 0.1M |
| 2024-03-26 | 60.17 | 61.41 | 59.56 | 59.82 | 0.1M |
| 2024-03-25 | 62.29 | 62.29 | 59.72 | 59.82 | 0.3M |
| 2024-03-22 | 59.85 | 61.23 | 59.65 | 59.82 | 0.1M |
| 2024-03-21 | 60.01 | 62.29 | 59.46 | 59.47 | 0.3M |
| 2024-03-20 | 59.75 | 61.41 | 59.65 | 60.17 | 0.2M |
| 2024-03-19 | 60.02 | 61.41 | 59.82 | 60.00 | 0.1M |
| 2024-03-18 | 59.85 | 62.29 | 59.82 | 60.00 | 0.6M |
| 2024-03-15 | 60.59 | 61.23 | 59.82 | 59.82 | 0.5M |
| 2024-03-14 | 60.70 | 61.86 | 60.14 | 60.53 | 1.7M |
| 2024-03-13 | 59.82 | 60.00 | 59.12 | 59.12 | 0.2M |
| 2024-03-12 | 61.05 | 61.05 | 59.82 | 59.82 | 0.1M |
| 2024-03-11 | 60.49 | 61.28 | 59.82 | 60.35 | 0.1M |
| 2024-03-08 | 60.05 | 61.93 | 59.96 | 60.17 | 0.2M |
| 2024-03-07 | 62.29 | 62.29 | 60.17 | 60.35 | 0.1M |
| 2024-03-06 | 60.67 | 60.67 | 60.00 | 60.00 | 0.5M |
| 2024-03-05 | 60.39 | 62.29 | 60.26 | 60.35 | 1.1M |
| 2024-03-04 | 60.41 | 60.41 | 60.00 | 60.17 | 0.2M |
| 2024-03-01 | 60.35 | 62.29 | 60.17 | 60.17 | 0.2M |
| 2024-02-29 | 60.81 | 61.23 | 60.53 | 60.53 | 0.1M |
| 2024-02-28 | 62.29 | 62.29 | 60.88 | 61.05 | 0.3M |
| 2024-02-27 | 61.58 | 62.29 | 60.35 | 60.35 | 1.4M |
| 2024-02-26 | 61.97 | 62.31 | 60.70 | 61.23 | 0.2M |
| 2024-02-23 | 62.46 | 62.46 | 61.76 | 61.76 | 0.2M |
| 2024-02-22 | 61.86 | 63.17 | 61.58 | 61.76 | 0.2M |
| 2024-02-21 | 62.46 | 62.81 | 61.58 | 61.58 | 0.2M |
| 2024-02-20 | 62.81 | 63.34 | 61.76 | 61.76 | 0.2M |
| 2024-02-19 | 62.29 | 62.94 | 61.93 | 62.81 | 0.3M |
| 2024-02-16 | 61.47 | 62.46 | 61.21 | 61.93 | 0.8M |
| 2024-02-15 | 62.24 | 62.52 | 60.67 | 61.05 | 0.4M |
| 2024-02-14 | 60.82 | 63.17 | 60.82 | 61.41 | 0.8M |
| 2024-02-13 | 62.02 | 63.34 | 60.97 | 62.46 | 0.4M |
| 2024-02-12 | 61.79 | 62.15 | 60.88 | 61.76 | 0.1M |
| 2024-02-09 | 61.23 | 62.29 | 61.19 | 61.58 | 0.6M |
| 2024-02-08 | 61.51 | 61.76 | 60.88 | 61.58 | 0.1M |
| 2024-02-07 | 61.76 | 61.76 | 60.70 | 60.88 | 0.3M |
| 2024-02-06 | 60.92 | 62.99 | 60.70 | 60.88 | 0.2M |
| 2024-02-05 | 62.99 | 62.99 | 60.82 | 61.05 | 0.3M |
| 2024-02-02 | 60.70 | 63.17 | 60.70 | 61.58 | 0.4M |
| 2024-02-01 | 60.74 | 61.58 | 60.70 | 61.58 | 0.2M |
| 2024-01-31 | 60.70 | 62.29 | 59.82 | 60.70 | 0.3M |
| 2024-01-30 | 61.05 | 61.41 | 60.35 | 60.70 | 0.4M |
| 2024-01-29 | 61.14 | 62.12 | 60.53 | 60.70 | 0.5M |
| 2024-01-26 | 61.14 | 61.23 | 58.94 | 60.53 | 0.5M |
| 2024-01-25 | 58.40 | 61.47 | 58.26 | 61.58 | 0.7M |
| 2024-01-24 | 58.45 | 59.30 | 57.80 | 58.42 | 0.0M |
| 2024-01-23 | 57.71 | 58.85 | 57.18 | 58.24 | 0.1M |
| 2024-01-22 | 58.33 | 58.59 | 57.88 | 58.06 | 1.4M |
| 2024-01-19 | 57.38 | 58.06 | 56.48 | 57.36 | 3.3M |
| 2024-01-18 | 57.71 | 57.89 | 56.30 | 56.30 | 0.2M |
| 2024-01-17 | 56.13 | 58.42 | 56.13 | 56.66 | 0.1M |
| 2024-01-16 | 57.90 | 58.06 | 56.48 | 56.48 | 0.2M |
| 2024-01-15 | 56.15 | 58.26 | 56.13 | 57.18 | 0.3M |
| 2024-01-12 | 58.06 | 58.06 | 56.48 | 56.48 | 0.2M |
| 2024-01-11 | 57.65 | 59.30 | 56.52 | 57.10 | 0.3M |
| 2024-01-10 | 56.74 | 59.30 | 56.48 | 57.36 | 0.1M |
| 2024-01-09 | 56.48 | 58.15 | 56.48 | 56.83 | 0.1M |
| 2024-01-08 | 57.55 | 58.35 | 56.96 | 57.36 | 0.1M |
| 2024-01-05 | 57.55 | 58.59 | 57.54 | 57.54 | 0.1M |
| 2024-01-04 | 57.52 | 59.30 | 57.52 | 57.80 | 0.2M |
| 2024-01-03 | 56.83 | 57.71 | 56.83 | 57.36 | 0.1M |
| 2024-01-02 | 56.62 | 58.94 | 56.62 | 57.71 | 0.1M |