2.51
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.10 | 3.05 | 3.10 | 23.7K |
| 09:31 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:38 | 3.16 | 3.16 | 3.16 | 3.16 | 4.3K |
| 09:44 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:17 | 3.14 | 3.14 | 3.14 | 3.14 | 2.8K |
| 10:19 | 3.15 | 3.15 | 3.15 | 3.15 | 5.4K |
| 10:28 | 3.15 | 3.15 | 3.15 | 3.15 | 6.2K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 10:33 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 10:48 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 10:49 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:54 | 3.19 | 3.19 | 3.19 | 3.19 | 3.8K |
| 10:57 | 3.19 | 3.19 | 3.19 | 3.19 | 3.4K |
| 11:03 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 11:04 | 3.21 | 3.21 | 3.21 | 3.21 | 5.6K |
| 11:24 | 3.18 | 3.18 | 3.18 | 3.18 | 6.7K |
| 11:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:27 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 11:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:48 | 3.18 | 3.18 | 3.18 | 3.18 | 3.5K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 3.5K |
| 12:01 | 3.18 | 3.18 | 3.18 | 3.18 | 4.4K |
| 12:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 12:11 | 3.19 | 3.20 | 3.19 | 3.20 | 1.0K |
| 12:12 | 3.20 | 3.20 | 3.19 | 3.19 | 2.3K |
| 12:13 | 3.21 | 3.21 | 3.21 | 3.21 | 4.7K |
| 12:14 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 12:29 | 3.15 | 3.15 | 3.14 | 3.14 | 11.8K |
| 12:30 | 3.17 | 3.17 | 3.13 | 3.13 | 2.7K |
| 12:34 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 12:35 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1K |
| 12:37 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 12:39 | 3.15 | 3.15 | 3.15 | 3.15 | 3.3K |
| 12:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 12:41 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 12:43 | 3.15 | 3.15 | 3.15 | 3.15 | 8.2K |
| 12:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 12:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 12:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 12:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 12:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:52 | 3.15 | 3.15 | 3.14 | 3.14 | 6.8K |
| 12:53 | 3.15 | 3.15 | 3.14 | 3.14 | 3.3K |
| 13:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:15 | 3.14 | 3.14 | 3.11 | 3.11 | 6.6K |
| 13:16 | 3.07 | 3.07 | 3.07 | 3.07 | 7.3K |
| 13:19 | 3.09 | 3.09 | 3.09 | 3.09 | 2.2K |
| 14:01 | 3.09 | 3.09 | 3.07 | 3.07 | 2.2K |
| 14:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 14:49 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 14:57 | 3.05 | 3.05 | 3.05 | 3.05 | 4.2K |
| 15:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:34 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 15:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:36 | 3.07 | 3.09 | 3.07 | 3.09 | 1.7K |
| 15:51 | 3.08 | 3.08 | 3.07 | 3.07 | 0.5K |
| 15:53 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 15:54 | 3.10 | 3.10 | 3.06 | 3.06 | 6.6K |
| 15:57 | 3.06 | 3.06 | 3.06 | 3.06 | 7.1K |
| 15:58 | 3.06 | 3.06 | 3.06 | 3.06 | 4.8K |
| 15:59 | 3.09 | 3.09 | 3.09 | 3.09 | 1.9K |