GC Biopharma Corp (006280)

006280
🏛️ 韓国 →
130,800.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 133,600.00 133,600.00 132,700.00 132,700.00 1.2K
09:05 132,700.00 132,900.00 132,600.00 132,700.00 0.4K
09:10 132,700.00 132,700.00 132,500.00 132,600.00 0.5K
09:15 132,600.00 132,600.00 132,100.00 132,300.00 1.0K
09:20 132,200.00 132,400.00 132,200.00 132,300.00 0.1K
09:25 132,300.00 132,300.00 132,300.00 132,300.00 0.2K
09:30 132,200.00 132,400.00 131,900.00 132,000.00 1.7K
09:35 132,200.00 132,700.00 132,200.00 132,300.00 0.2K
09:40 132,300.00 132,300.00 132,100.00 132,300.00 0.3K
09:45 132,300.00 132,700.00 132,200.00 132,700.00 0.4K
09:50 132,700.00 132,700.00 132,500.00 132,500.00 0.2K
09:55 132,500.00 132,700.00 132,500.00 132,600.00 0.2K
10:00 132,600.00 132,700.00 132,300.00 132,300.00 0.4K
10:05 132,400.00 132,500.00 132,300.00 132,500.00 0.2K
10:10 132,400.00 132,400.00 132,300.00 132,400.00 0.3K
10:15 132,500.00 132,500.00 132,200.00 132,300.00 0.2K
10:20 132,300.00 132,600.00 132,300.00 132,600.00 0.3K
10:25 132,600.00 132,600.00 132,400.00 132,600.00 0.3K
10:30 132,600.00 132,700.00 132,100.00 132,200.00 1.3K
10:35 132,300.00 132,500.00 132,200.00 132,400.00 0.4K
10:40 132,400.00 132,400.00 132,200.00 132,200.00 0.4K
10:45 132,200.00 132,300.00 132,200.00 132,200.00 0.2K
10:50 132,200.00 132,300.00 131,900.00 131,900.00 2.4K
10:55 132,000.00 132,000.00 131,900.00 132,000.00 0.7K
11:00 131,900.00 132,100.00 131,900.00 132,000.00 0.4K
11:05 132,000.00 132,000.00 131,900.00 131,900.00 0.2K
11:10 131,900.00 132,000.00 131,800.00 131,900.00 0.4K
11:15 131,900.00 131,900.00 131,800.00 131,800.00 0.3K
11:20 131,900.00 131,900.00 131,700.00 131,800.00 0.5K
11:25 131,800.00 131,800.00 131,600.00 131,700.00 0.9K
11:30 131,600.00 131,900.00 131,600.00 131,900.00 0.5K
11:35 131,900.00 132,000.00 131,900.00 131,900.00 0.2K
11:40 131,900.00 132,000.00 131,800.00 132,000.00 0.3K
11:45 132,000.00 132,100.00 131,900.00 132,000.00 0.1K
11:50 131,900.00 132,000.00 131,800.00 131,900.00 0.1K
11:55 131,800.00 132,100.00 131,800.00 132,000.00 0.4K
12:00 132,000.00 132,100.00 131,800.00 131,800.00 0.1K
12:05 131,800.00 131,900.00 131,600.00 131,600.00 1.1K
12:10 131,600.00 131,700.00 131,500.00 131,600.00 0.4K
12:15 131,700.00 132,200.00 131,600.00 131,700.00 0.3K
12:20 131,700.00 131,800.00 131,700.00 131,700.00 0.3K
12:25 131,700.00 131,800.00 131,700.00 131,700.00 0.2K
12:30 131,700.00 131,700.00 131,600.00 131,600.00 0.2K
12:35 131,600.00 131,700.00 131,600.00 131,700.00 0.3K
12:40 131,800.00 131,900.00 131,700.00 131,700.00 0.4K
12:45 131,800.00 132,100.00 131,700.00 131,900.00 0.3K
12:50 131,900.00 132,100.00 131,700.00 131,800.00 0.5K
12:55 131,900.00 132,100.00 131,800.00 132,000.00 0.3K
13:00 132,200.00 132,200.00 131,900.00 132,000.00 0.1K
13:05 131,900.00 132,000.00 131,800.00 131,800.00 0.2K
13:10 131,700.00 132,000.00 131,700.00 131,900.00 0.2K
13:15 131,900.00 132,000.00 131,800.00 131,800.00 0.1K
13:20 131,800.00 132,200.00 131,800.00 132,200.00 0.3K
13:25 132,000.00 132,100.00 131,900.00 132,000.00 0.6K
13:30 132,000.00 132,000.00 131,900.00 131,900.00 0.2K
13:35 131,900.00 132,000.00 131,900.00 131,900.00 0.2K
13:40 131,900.00 131,900.00 131,700.00 131,700.00 0.3K
13:45 131,700.00 131,900.00 131,700.00 131,800.00 0.4K
13:50 131,900.00 132,000.00 131,800.00 131,800.00 0.2K
13:55 131,800.00 131,900.00 131,800.00 131,800.00 0.2K
14:00 131,800.00 131,900.00 131,700.00 131,700.00 0.3K
14:05 131,700.00 132,000.00 131,700.00 131,900.00 0.2K
14:10 132,000.00 132,100.00 131,800.00 132,000.00 0.2K
14:15 132,100.00 132,100.00 131,900.00 131,900.00 0.2K
14:20 131,900.00 132,200.00 131,900.00 131,900.00 0.2K
14:25 131,900.00 132,300.00 131,900.00 132,000.00 0.4K
14:30 132,000.00 132,300.00 131,900.00 132,200.00 0.2K
14:35 132,200.00 132,200.00 132,000.00 132,000.00 0.3K
14:40 132,000.00 132,100.00 131,800.00 132,100.00 0.9K
14:45 132,200.00 132,200.00 131,900.00 132,100.00 0.5K
14:50 132,100.00 132,500.00 132,100.00 132,100.00 0.5K
14:55 132,100.00 132,200.00 132,000.00 132,100.00 0.5K
15:00 132,100.00 132,400.00 132,000.00 132,300.00 0.4K
15:05 132,300.00 132,400.00 132,300.00 132,300.00 0.2K
15:10 132,300.00 132,400.00 132,100.00 132,300.00 0.3K
15:15 132,300.00 132,400.00 132,300.00 132,300.00 0.5K
15:25 133,300.00 133,300.00 133,300.00 133,300.00 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし