GC Biopharma Corp (006280)

006280
🏛️ 韓国 →
132,000.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 178,500.00 178,500.00 176,300.00 177,000.00 4.2K
10:05 177,000.00 177,000.00 174,500.00 174,600.00 3.8K
10:10 174,700.00 175,700.00 173,500.00 175,700.00 1.6K
10:15 175,600.00 176,600.00 175,000.00 175,200.00 1.2K
10:20 175,100.00 175,500.00 175,000.00 175,300.00 1.3K
10:25 175,500.00 176,000.00 174,500.00 174,600.00 1.3K
10:30 174,300.00 174,300.00 172,600.00 173,100.00 2.9K
10:35 173,100.00 173,200.00 172,400.00 172,600.00 1.3K
10:40 172,600.00 172,900.00 172,300.00 172,400.00 1.0K
10:45 172,500.00 172,600.00 170,800.00 170,900.00 2.6K
10:50 170,800.00 171,200.00 170,500.00 170,600.00 1.9K
10:55 170,600.00 170,700.00 169,500.00 170,200.00 4.3K
11:00 170,000.00 170,600.00 169,300.00 169,500.00 2.7K
11:05 169,500.00 170,000.00 168,500.00 168,700.00 2.5K
11:10 168,800.00 170,100.00 168,600.00 169,000.00 2.1K
11:15 169,100.00 170,300.00 169,000.00 169,800.00 1.1K
11:20 169,800.00 170,200.00 169,700.00 169,700.00 1.0K
11:25 169,700.00 170,100.00 169,500.00 169,600.00 0.8K
11:30 169,600.00 170,400.00 169,500.00 170,200.00 0.6K
11:35 170,200.00 170,400.00 169,800.00 170,200.00 1.1K
11:40 169,900.00 170,300.00 169,700.00 169,900.00 0.5K
11:45 169,900.00 170,000.00 169,700.00 169,800.00 0.4K
11:50 169,800.00 169,900.00 169,400.00 169,500.00 0.7K
11:55 169,500.00 170,800.00 169,500.00 170,500.00 0.7K
12:00 170,500.00 170,800.00 170,400.00 170,600.00 0.5K
12:05 170,600.00 170,800.00 170,300.00 170,500.00 0.7K
12:10 170,500.00 170,600.00 170,100.00 170,300.00 0.7K
12:15 170,200.00 170,400.00 170,100.00 170,300.00 0.5K
12:20 170,200.00 170,400.00 169,800.00 170,300.00 1.1K
12:25 170,000.00 170,300.00 169,900.00 170,000.00 0.4K
12:30 170,000.00 170,300.00 169,800.00 169,800.00 0.5K
12:35 169,800.00 170,200.00 169,700.00 169,900.00 0.4K
12:40 170,400.00 170,400.00 169,700.00 169,700.00 0.7K
12:45 169,500.00 170,000.00 169,500.00 169,900.00 0.7K
12:50 169,900.00 170,000.00 169,600.00 169,800.00 0.4K
12:55 169,800.00 170,100.00 169,500.00 169,700.00 0.5K
13:00 169,600.00 170,000.00 169,500.00 169,600.00 0.4K
13:05 169,600.00 170,200.00 169,500.00 169,700.00 0.6K
13:10 169,700.00 170,300.00 169,500.00 169,600.00 0.8K
13:15 170,200.00 170,200.00 169,600.00 170,200.00 0.4K
13:20 170,200.00 170,300.00 169,600.00 169,600.00 0.6K
13:25 169,900.00 170,000.00 169,600.00 170,000.00 0.6K
13:30 169,600.00 170,400.00 169,500.00 169,700.00 0.8K
13:35 170,400.00 170,500.00 169,600.00 170,000.00 0.5K
13:40 170,400.00 171,100.00 170,000.00 171,000.00 1.1K
13:45 171,000.00 171,800.00 171,000.00 171,700.00 0.6K
13:50 171,400.00 171,900.00 171,100.00 171,200.00 0.5K
13:55 171,100.00 171,400.00 170,700.00 171,200.00 0.7K
14:00 171,200.00 171,300.00 170,700.00 171,300.00 0.7K
14:05 171,600.00 171,900.00 171,500.00 171,800.00 1.2K
14:10 171,800.00 172,400.00 171,600.00 172,300.00 1.2K
14:15 172,300.00 173,400.00 172,200.00 173,400.00 1.5K
14:20 173,500.00 173,700.00 173,400.00 173,500.00 1.0K
14:25 173,700.00 174,000.00 173,500.00 173,700.00 1.7K
14:30 173,800.00 174,000.00 173,400.00 173,500.00 1.2K
14:35 173,400.00 174,000.00 173,400.00 173,600.00 1.3K
14:40 173,700.00 174,000.00 173,600.00 173,600.00 0.9K
14:45 173,600.00 174,100.00 173,500.00 173,900.00 1.1K
14:50 173,800.00 174,100.00 173,200.00 173,200.00 1.3K
14:55 173,200.00 173,700.00 173,100.00 173,200.00 1.0K
15:00 173,200.00 173,600.00 172,900.00 172,900.00 1.4K
15:05 173,000.00 173,300.00 172,600.00 173,000.00 1.1K
15:10 172,800.00 173,200.00 172,600.00 173,200.00 0.9K
15:15 173,200.00 173,200.00 172,700.00 172,700.00 0.6K
15:25 172,400.00 172,400.00 172,400.00 172,400.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし