GBP/MXN - イギリスポンド メキシコペソ

GBP/MXN
🏛️ メキシコ →
24.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 21.58 21.69 21.47 21.61 0.0M
2023-12-28 21.66 21.70 21.50 21.58 0.0M
2023-12-27 21.62 21.69 21.52 21.66 0.0M
2023-12-26 21.62 21.64 21.51 21.61 0.0M
2023-12-25 21.57 21.64 21.53 21.62 0.0M
2023-12-22 21.61 21.68 21.53 21.56 0.0M
2023-12-21 21.67 21.69 21.55 21.61 0.0M
2023-12-20 21.73 21.75 21.56 21.67 0.0M
2023-12-19 21.70 21.85 21.68 21.73 0.0M
2023-12-18 21.81 21.92 21.68 21.71 0.0M
2023-12-15 21.95 22.12 21.79 21.81 0.0M
2023-12-14 21.76 22.15 21.73 21.95 0.0M
2023-12-13 21.74 21.88 21.67 21.76 0.0M
2023-12-12 21.82 21.87 21.71 21.75 0.0M
2023-12-11 21.77 21.95 21.75 21.82 0.0M
2023-12-08 21.99 22.05 21.70 21.78 0.0M
2023-12-07 21.70 22.09 21.68 22.01 0.0M
2023-12-06 21.90 21.92 21.69 21.70 0.0M
2023-12-05 22.05 22.17 21.85 21.89 0.0M
2023-12-04 21.85 22.12 21.79 22.05 0.0M
2023-12-01 21.95 21.99 21.73 21.86 0.0M
2023-11-30 21.94 22.13 21.90 21.95 0.0M
2023-11-29 21.76 21.99 21.74 21.94 0.0M
2023-11-28 21.68 21.80 21.64 21.76 0.0M
2023-11-27 21.55 21.71 21.51 21.68 0.0M
2023-11-24 21.55 21.61 21.51 21.57 0.0M
2023-11-23 21.48 21.60 21.47 21.55 0.0M
2023-11-22 21.56 21.62 21.39 21.49 0.0M
2023-11-21 21.41 21.65 21.37 21.56 0.0M
2023-11-20 21.46 21.50 21.36 21.40 0.0M
2023-11-17 21.39 21.50 21.31 21.47 0.0M
2023-11-16 21.49 21.54 21.37 21.38 0.0M
2023-11-15 21.68 21.71 21.46 21.48 0.0M
2023-11-14 21.62 21.75 21.49 21.68 0.0M
2023-11-13 21.56 21.70 21.54 21.62 0.0M
2023-11-10 21.79 21.90 21.54 21.57 0.0M
2023-11-09 21.54 21.88 21.43 21.79 0.0M
2023-11-08 21.50 21.58 21.44 21.54 0.0M
2023-11-07 21.66 21.69 21.43 21.50 0.0M
2023-11-06 21.61 21.78 21.58 21.66 0.0M
2023-11-03 21.37 21.65 21.30 21.62 0.0M
2023-11-02 21.59 21.67 21.37 21.37 0.0M
2023-11-01 21.93 21.99 21.57 21.59 0.0M
2023-10-31 21.97 22.01 21.84 21.93 0.0M
2023-10-30 21.95 22.02 21.80 21.97 0.0M
2023-10-27 22.02 22.05 21.84 21.97 0.0M
2023-10-26 22.20 22.27 21.99 22.02 0.0M
2023-10-25 22.20 22.33 22.11 22.20 0.0M
2023-10-24 22.22 22.31 22.09 22.20 0.0M
2023-10-23 22.18 22.34 22.11 22.23 0.0M
2023-10-20 22.25 22.42 22.11 22.18 0.0M
2023-10-19 22.16 22.31 22.11 22.25 0.0M
2023-10-18 21.95 22.24 21.90 22.16 0.0M
2023-10-17 21.85 21.98 21.76 21.94 0.0M
2023-10-16 21.96 22.00 21.80 21.85 0.0M
2023-10-13 21.91 22.00 21.75 21.96 0.0M
2023-10-12 21.96 22.04 21.79 21.89 0.0M
2023-10-11 22.03 22.09 21.91 21.96 0.0M
2023-10-10 22.28 22.37 22.01 22.04 0.0M
2023-10-09 22.22 22.48 22.20 22.28 0.0M
2023-10-06 22.26 22.44 22.17 22.24 0.0M
2023-10-05 21.80 22.36 21.77 22.26 0.0M
2023-10-04 21.83 21.97 21.66 21.79 0.0M
2023-10-03 21.36 21.84 21.27 21.83 0.0M
2023-10-02 21.25 21.45 21.20 21.36 0.0M
2023-09-29 21.44 21.47 21.17 21.25 0.0M
2023-09-28 21.45 21.62 21.39 21.43 0.0M
2023-09-27 21.33 21.59 21.23 21.45 0.0M
2023-09-26 21.24 21.40 21.16 21.34 0.0M
2023-09-25 21.08 21.30 21.02 21.24 0.0M
2023-09-22 21.20 21.21 20.97 21.07 0.0M
2023-09-21 21.10 21.21 20.91 21.19 0.0M
2023-09-20 21.17 21.19 21.04 21.10 0.0M
2023-09-19 21.22 21.24 21.12 21.17 0.0M
2023-09-18 21.15 21.26 21.09 21.22 0.0M
2023-09-15 21.23 21.30 21.11 21.15 0.0M
2023-09-14 21.43 21.46 21.18 21.23 0.0M
2023-09-13 21.52 21.56 21.34 21.43 0.0M
2023-09-12 21.61 21.70 21.49 21.52 0.0M
2023-09-11 21.91 22.04 21.59 21.61 0.0M
2023-09-08 21.95 21.99 21.76 21.94 0.0M
2023-09-07 21.98 22.13 21.70 21.95 0.0M
2023-09-06 21.89 22.21 21.84 21.98 0.0M
2023-09-05 21.69 21.93 21.59 21.89 0.0M
2023-09-04 21.52 21.71 21.47 21.69 0.0M
2023-09-01 21.60 21.82 21.48 21.52 0.0M
2023-08-31 21.29 21.65 21.18 21.60 0.0M
2023-08-30 21.24 21.36 21.16 21.29 0.0M
2023-08-29 21.16 21.30 21.11 21.24 0.0M
2023-08-28 21.06 21.17 21.00 21.16 0.0M
2023-08-25 21.21 21.23 21.05 21.06 0.0M
2023-08-24 21.38 21.41 21.17 21.21 0.0M
2023-08-23 21.54 21.57 21.30 21.38 0.0M
2023-08-22 21.72 21.74 21.51 21.53 0.0M
2023-08-21 21.72 21.76 21.66 21.72 0.0M
2023-08-18 21.81 21.84 21.68 21.72 0.0M
2023-08-17 21.82 21.88 21.78 21.82 0.0M
2023-08-16 21.79 21.85 21.72 21.82 0.0M
2023-08-15 21.63 21.89 21.61 21.79 0.0M
2023-08-14 21.59 21.70 21.53 21.63 0.0M
2023-08-11 21.72 21.76 21.54 21.59 0.0M
2023-08-10 21.70 21.79 21.53 21.72 0.0M
2023-08-09 21.82 21.87 21.68 21.70 0.0M
2023-08-08 21.81 21.96 21.74 21.82 0.0M
2023-08-07 21.78 21.86 21.70 21.81 0.0M
2023-08-04 22.05 22.14 21.72 21.78 0.0M
2023-08-03 21.65 22.10 21.58 22.05 0.0M
2023-08-02 21.57 21.74 21.44 21.65 0.0M
2023-08-01 21.50 21.60 21.40 21.57 0.0M
2023-07-31 21.44 21.56 21.42 21.50 0.0M
2023-07-28 21.59 21.66 21.39 21.45 0.0M
2023-07-27 21.79 21.85 21.45 21.59 0.0M
2023-07-26 21.84 21.91 21.73 21.80 0.0M
2023-07-25 21.61 21.86 21.55 21.85 0.0M
2023-07-24 21.85 21.90 21.56 21.61 0.0M
2023-07-21 21.73 21.93 21.68 21.84 0.0M
2023-07-20 21.62 21.77 21.55 21.73 0.0M
2023-07-19 21.84 21.87 21.56 21.62 0.0M
2023-07-18 21.89 21.99 21.83 21.84 0.0M
2023-07-17 21.93 22.11 21.85 21.88 0.0M
2023-07-14 22.12 22.20 21.89 21.93 0.0M
2023-07-13 21.95 22.26 21.92 22.12 0.0M
2023-07-12 22.04 22.12 21.82 21.95 0.0M
2023-07-11 21.93 22.12 21.92 22.04 0.0M
2023-07-10 22.01 22.03 21.81 21.93 0.0M
2023-07-07 21.96 22.17 21.87 22.01 0.0M
2023-07-06 21.61 22.13 21.58 21.96 0.0M
2023-07-05 21.69 21.71 21.59 21.61 0.0M
2023-07-04 21.65 21.71 21.61 21.69 0.0M
2023-07-03 21.73 21.78 21.62 21.65 0.0M
2023-06-30 21.61 21.83 21.55 21.76 0.0M
2023-06-29 21.60 21.66 21.52 21.60 0.0M
2023-06-28 21.79 21.82 21.54 21.60 0.0M
2023-06-27 21.79 21.84 21.72 21.78 0.0M
2023-06-26 21.83 21.87 21.74 21.79 0.0M
2023-06-23 21.90 21.98 21.78 21.83 0.0M
2023-06-22 21.86 21.99 21.83 21.90 0.0M
2023-06-21 21.98 22.06 21.79 21.86 0.0M
2023-06-20 21.86 21.99 21.77 21.98 0.0M
2023-06-19 21.90 21.97 21.81 21.86 0.0M
2023-06-16 21.88 22.03 21.84 21.90 0.0M
2023-06-15 21.67 22.01 21.62 21.89 0.0M
2023-06-14 21.72 21.81 21.64 21.67 0.0M
2023-06-13 21.63 21.81 21.60 21.72 0.0M
2023-06-12 21.72 21.81 21.60 21.63 0.0M
2023-06-09 21.82 21.85 21.70 21.72 0.0M
2023-06-08 21.60 21.91 21.58 21.82 0.0M
2023-06-07 21.60 21.70 21.53 21.60 0.0M
2023-06-06 21.73 21.75 21.58 21.60 0.0M
2023-06-05 21.86 21.87 21.65 21.73 0.0M
2023-06-02 21.99 22.02 21.80 21.86 0.0M
2023-06-01 22.01 22.05 21.92 21.99 0.0M
2023-05-31 21.92 22.03 21.80 22.01 0.0M
2023-05-30 21.72 21.95 21.70 21.92 0.0M
2023-05-29 21.76 21.79 21.65 21.73 0.0M
2023-05-26 22.00 22.04 21.74 21.76 0.0M
2023-05-25 22.01 22.07 21.92 22.00 0.0M
2023-05-24 22.31 22.40 22.00 22.01 0.0M
2023-05-23 22.26 22.38 22.13 22.32 0.0M
2023-05-22 22.13 22.35 22.06 22.25 0.0M
2023-05-19 21.99 22.16 21.90 22.14 0.0M
2023-05-18 21.97 22.07 21.94 21.99 0.0M
2023-05-17 21.86 22.04 21.74 21.97 0.0M
2023-05-16 21.84 21.94 21.76 21.85 0.0M
2023-05-15 21.91 22.06 21.82 21.85 0.0M
2023-05-12 22.00 22.08 21.87 21.93 0.0M
2023-05-11 22.16 22.24 21.99 22.00 0.0M
2023-05-10 22.43 22.45 22.15 22.16 0.0M
2023-05-09 22.46 22.51 22.38 22.42 0.0M
2023-05-08 22.46 22.57 22.42 22.46 0.0M
2023-05-05 22.52 22.63 22.41 22.44 0.0M
2023-05-04 22.53 22.70 22.42 22.52 0.0M
2023-05-03 22.41 22.54 22.38 22.53 0.0M
2023-05-02 22.42 22.55 22.28 22.41 0.0M
2023-05-01 22.61 22.65 22.38 22.42 0.0M
2023-04-28 22.53 22.69 22.45 22.60 0.0M
2023-04-27 22.62 22.70 22.50 22.54 0.0M
2023-04-26 22.43 22.74 22.39 22.63 0.0M
2023-04-25 22.45 22.54 22.27 22.43 0.0M
2023-04-24 22.37 22.49 22.37 22.45 0.0M
2023-04-21 22.40 22.42 22.27 22.36 0.0M
2023-04-20 22.45 22.55 22.38 22.40 0.0M
2023-04-19 22.44 22.57 22.40 22.45 0.0M
2023-04-18 22.30 22.50 22.28 22.44 0.0M
2023-04-17 22.35 22.45 22.26 22.30 0.0M
2023-04-14 22.56 22.71 22.35 22.37 0.0M
2023-04-13 22.57 22.70 22.51 22.56 0.0M
2023-04-12 22.59 22.63 22.44 22.56 0.0M
2023-04-11 22.50 22.66 22.47 22.59 0.0M
2023-04-10 22.50 22.60 22.39 22.50 0.0M
2023-04-07 22.69 22.72 22.46 22.50 0.0M
2023-04-06 22.81 22.95 22.64 22.69 0.0M
2023-04-05 22.68 22.92 22.59 22.81 0.0M
2023-04-04 22.42 22.74 22.40 22.68 0.0M
2023-04-03 22.22 22.50 22.12 22.42 0.0M
2023-03-31 22.41 22.47 22.21 22.23 0.0M
2023-03-30 22.27 22.48 22.26 22.41 0.0M
2023-03-29 22.51 22.52 22.24 22.28 0.0M
2023-03-28 22.54 22.61 22.47 22.51 0.0M
2023-03-27 22.53 22.62 22.47 22.54 0.0M
2023-03-24 22.81 22.95 22.52 22.54 0.0M
2023-03-23 22.84 22.93 22.70 22.80 0.0M
2023-03-22 22.72 22.90 22.59 22.83 0.0M
2023-03-21 23.11 23.15 22.71 22.72 0.0M
2023-03-20 23.09 23.44 22.88 23.11 0.0M
2023-03-17 22.67 23.09 22.61 23.03 0.0M
2023-03-16 22.90 23.15 22.65 22.67 0.0M
2023-03-15 22.61 22.97 22.58 22.90 0.0M
2023-03-14 23.04 23.29 22.59 22.61 0.0M
2023-03-13 22.25 23.19 22.11 23.04 0.0M
2023-03-10 21.90 22.32 21.85 22.25 0.0M
2023-03-09 21.30 21.99 21.24 21.90 0.0M
2023-03-08 21.42 21.44 21.19 21.30 0.0M
2023-03-07 21.65 21.69 21.40 21.43 0.0M
2023-03-06 21.62 21.73 21.57 21.64 0.0M
2023-03-03 21.65 21.73 21.55 21.62 0.0M
2023-03-02 21.78 21.81 21.61 21.65 0.0M
2023-03-01 22.01 22.07 21.73 21.78 0.0M
2023-02-28 22.17 22.27 21.98 22.01 0.0M
2023-02-27 21.98 22.20 21.91 22.16 0.0M
2023-02-24 22.07 22.18 21.95 21.97 0.0M
2023-02-23 22.11 22.19 22.01 22.08 0.0M
2023-02-22 22.37 22.38 22.10 22.11 0.0M
2023-02-21 22.14 22.39 22.08 22.36 0.0M
2023-02-20 22.13 22.21 22.06 22.14 0.0M
2023-02-17 22.23 22.29 22.05 22.10 0.0M
2023-02-16 22.36 22.43 22.18 22.22 0.0M
2023-02-15 22.55 22.57 22.32 22.36 0.0M
2023-02-14 22.54 22.77 22.51 22.55 0.0M
2023-02-13 22.53 22.63 22.47 22.54 0.0M
2023-02-10 22.77 22.80 22.48 22.50 0.0M
2023-02-09 22.86 23.10 22.71 22.76 0.0M
2023-02-08 22.74 22.95 22.72 22.86 0.0M
2023-02-07 23.04 23.11 22.71 22.75 0.0M
2023-02-06 22.84 23.17 22.82 23.04 0.0M
2023-02-03 22.82 22.99 22.75 22.86 0.0M
2023-02-02 23.03 23.06 22.75 22.82 0.0M
2023-02-01 23.20 23.25 23.00 23.03 0.0M
2023-01-31 23.18 23.24 23.06 23.21 0.0M
2023-01-30 23.27 23.31 23.15 23.18 0.0M
2023-01-27 23.32 23.35 23.14 23.27 0.0M
2023-01-26 23.30 23.40 23.26 23.32 0.0M
2023-01-25 23.17 23.33 23.09 23.30 0.0M
2023-01-24 23.28 23.38 23.13 23.18 0.0M
2023-01-23 23.41 23.48 23.22 23.28 0.0M
2023-01-20 23.53 23.56 23.32 23.40 0.0M
2023-01-19 23.33 23.66 23.29 23.53 0.0M
2023-01-18 22.94 23.34 22.85 23.33 0.0M
2023-01-17 22.91 23.14 22.86 22.94 0.0M
2023-01-16 22.95 23.05 22.88 22.90 0.0M
2023-01-13 22.99 23.08 22.88 22.95 0.0M
2023-01-12 22.99 23.08 22.89 22.99 0.0M
2023-01-11 23.17 23.25 22.94 22.99 0.0M
2023-01-10 23.34 23.35 23.14 23.18 0.0M
2023-01-09 23.14 23.44 23.12 23.33 0.0M
2023-01-06 23.03 23.19 22.82 23.14 0.0M
2023-01-05 23.37 23.43 23.00 23.02 0.0M
2023-01-04 23.22 23.42 23.20 23.37 0.0M
2023-01-03 23.45 23.56 23.16 23.22 0.0M
2023-01-02 23.57 23.58 23.44 23.45 0.0M