Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 45.83 45.83 45.83 45.83 0.5K
10:10 45.86 45.92 45.86 45.92 0.0K
10:15 45.96 45.98 45.96 45.98 0.0K
10:20 46.20 46.21 46.20 46.21 0.0K
10:25 46.11 46.19 46.11 46.15 0.0K
10:30 46.15 46.15 46.10 46.10 0.0K
10:35 46.10 46.19 46.10 46.10 0.1K
10:40 46.19 46.19 46.10 46.10 0.0K
10:45 46.19 46.20 46.10 46.20 0.1K
10:50 46.21 46.21 46.10 46.21 0.0K
10:55 46.21 46.21 46.10 46.10 0.0K
11:00 46.10 46.35 46.10 46.23 0.5K
11:05 46.27 46.41 46.27 46.32 0.0K
11:10 46.42 46.47 46.28 46.28 0.6K
11:15 46.20 46.23 46.15 46.16 0.1K
11:20 46.16 46.16 46.11 46.14 0.0K
11:25 46.18 46.20 45.98 45.98 1.2K
11:30 45.98 46.05 45.90 46.05 0.4K
11:35 45.92 46.02 45.92 46.02 0.0K
11:40 45.93 46.05 45.93 45.95 0.0K
11:45 45.95 46.07 45.90 46.00 0.5K
11:50 46.00 46.01 45.90 46.00 0.1K
11:55 46.00 46.05 46.00 46.00 0.0K
12:00 46.00 46.05 46.00 46.00 0.0K
12:05 46.05 46.05 46.00 46.00 0.0K
12:10 46.00 46.06 46.00 46.00 0.0K
12:15 46.06 46.06 46.00 46.00 0.0K
12:20 46.00 46.06 46.00 46.03 0.0K
12:25 46.03 46.04 45.93 45.93 0.0K
12:30 45.93 46.06 45.93 46.05 0.1K
12:35 46.05 46.06 46.04 46.04 0.0K
12:40 46.04 46.05 46.04 46.04 0.0K
12:45 46.04 46.15 46.04 46.10 0.2K
12:50 46.10 46.20 46.10 46.12 0.0K
12:55 46.11 46.22 46.11 46.13 0.0K
13:00 46.22 46.22 46.10 46.10 0.5K
13:05 46.05 46.10 46.02 46.02 0.0K
13:10 46.02 46.30 46.00 46.30 0.9K
13:15 46.30 46.32 46.30 46.30 0.0K
13:20 46.30 46.33 46.30 46.30 0.2K
13:25 46.30 46.33 46.30 46.31 0.0K
13:30 46.31 46.33 46.31 46.31 0.0K
13:35 46.31 46.32 46.30 46.31 0.0K
13:40 46.31 46.33 46.31 46.33 0.0K
13:45 46.31 46.32 46.30 46.30 0.0K
13:50 46.32 46.32 46.30 46.30 0.0K
13:55 46.30 46.32 46.30 46.32 0.0K
14:00 46.30 46.32 46.30 46.31 0.0K
14:05 46.31 46.32 46.30 46.30 0.0K
14:10 46.30 46.32 46.30 46.32 0.0K
14:15 46.30 46.32 46.30 46.30 0.0K
14:20 46.30 46.32 46.30 46.32 0.0K
14:25 46.31 46.33 46.31 46.31 0.0K
14:30 46.31 46.32 46.31 46.31 0.0K
14:35 46.31 46.31 46.31 46.31 0.0K
14:40 46.31 46.36 46.31 46.36 0.0K
14:45 46.37 46.37 46.35 46.35 0.0K
14:50 46.35 46.45 46.34 46.36 0.0K
14:55 46.36 46.47 46.36 46.47 0.0K
15:00 46.47 46.47 46.47 46.47 0.1K
15:05 46.47 46.60 46.47 46.58 0.3K
15:10 46.58 46.58 46.51 46.51 0.0K
15:15 46.51 46.51 46.47 46.47 0.0K
15:20 46.47 46.48 46.47 46.48 0.0K
15:25 46.48 46.49 46.48 46.48 0.0K
15:30 46.48 46.48 46.48 46.48 0.0K
15:35 46.48 46.48 46.48 46.48 0.0K
15:40 46.48 46.48 46.48 46.48 0.0K
15:45 46.48 46.49 46.48 46.49 0.0K
15:50 46.50 46.50 46.49 46.49 0.0K
15:55 46.49 46.49 46.49 46.49 0.0K
16:00 46.50 46.51 46.50 46.51 0.0K
16:05 46.51 46.52 46.51 46.52 0.0K
16:10 46.52 46.52 46.51 46.51 0.0K
16:15 46.51 46.51 46.50 46.50 0.0K
16:20 46.50 46.50 46.50 46.50 0.0K
16:25 46.50 46.50 46.50 46.50 0.0K
16:30 46.50 46.50 46.50 46.50 0.1K
16:35 46.50 46.50 46.50 46.50 0.0K
16:40 46.50 46.50 46.50 46.50 0.0K
16:45 46.50 47.00 46.50 47.00 0.5K
16:50 47.72 47.72 47.72 47.72 0.5K
16:55 48.00 48.00 48.00 48.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし