Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.41
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 43.58 43.58 43.58 43.58 0.0K
10:05 43.66 43.66 43.66 43.66 0.0K
10:10 43.66 43.66 43.66 43.66 0.0K
10:15 43.98 43.98 43.98 43.98 0.0K
10:20 44.29 44.30 44.29 44.30 0.0K
10:25 44.65 44.99 44.64 44.99 0.0K
10:30 45.50 45.50 45.50 45.50 0.0K
10:35 43.56 43.57 43.56 43.57 1.5K
10:40 44.45 44.60 44.17 44.17 0.4K
11:00 44.17 44.17 44.17 44.17 0.1K
11:05 43.86 44.00 43.86 44.00 0.0K
11:20 44.17 44.59 44.17 44.59 0.1K
11:25 44.24 44.24 44.24 44.24 0.0K
11:30 44.25 44.52 44.17 44.51 0.0K
11:35 44.51 44.59 44.17 44.25 0.3K
11:40 44.25 44.25 44.17 44.25 0.0K
11:45 44.25 44.25 44.00 44.00 0.5K
11:50 44.00 44.25 44.00 44.25 0.0K
11:55 44.00 44.24 43.91 43.91 0.0K
12:00 44.22 44.22 43.83 43.86 0.0K
12:05 43.85 44.23 43.85 43.87 0.0K
12:10 44.15 44.24 43.87 43.90 0.0K
12:15 43.86 44.25 43.86 43.93 0.1K
12:20 43.93 44.21 43.87 43.87 0.0K
12:25 43.87 44.16 43.86 43.88 0.0K
12:30 44.14 44.14 43.85 44.00 0.0K
12:35 44.00 44.25 44.00 44.25 0.0K
12:40 44.25 44.25 44.20 44.25 0.0K
12:45 44.24 44.25 44.24 44.24 0.0K
12:50 44.25 44.25 43.91 44.20 0.0K
12:55 43.86 44.25 43.86 43.91 0.1K
13:00 43.91 44.25 43.91 43.91 0.0K
13:05 44.22 44.22 43.86 44.15 0.0K
13:10 43.88 44.13 43.87 43.87 0.0K
13:15 43.87 44.02 43.85 44.02 0.0K
13:20 44.02 44.03 43.85 44.01 0.0K
13:25 44.01 44.02 43.85 44.02 0.0K
13:30 43.86 44.02 43.85 44.02 0.0K
13:35 44.02 44.03 43.91 43.91 0.0K
13:40 44.03 44.03 43.91 43.95 0.0K
13:45 44.03 44.23 43.96 44.23 0.0K
13:50 44.00 44.59 43.95 44.25 2.5K
13:55 43.96 44.23 43.62 43.85 0.0K
14:00 43.64 44.20 43.64 43.86 0.0K
14:05 43.87 44.24 43.86 43.86 0.1K
14:10 43.68 43.94 43.68 43.71 0.0K
14:15 43.94 43.94 43.69 43.69 0.0K
14:20 43.69 43.93 43.67 43.68 0.0K
14:25 43.67 43.92 43.67 43.91 0.0K
14:30 43.91 43.91 43.91 43.91 0.0K
14:35 43.93 43.95 43.93 43.95 0.1K
14:45 43.95 43.95 43.95 43.95 0.0K
14:50 43.95 44.20 43.95 44.20 1.0K
14:55 44.17 44.20 44.17 44.20 0.0K
15:05 44.25 44.25 43.86 44.25 0.7K
15:10 44.25 44.25 44.25 44.25 0.0K
15:20 44.22 44.22 43.91 43.91 0.1K
15:25 43.91 43.91 43.91 43.91 0.0K
15:35 43.73 43.73 43.73 43.73 0.0K
15:45 43.73 43.73 43.73 43.73 0.0K
15:50 43.90 43.90 43.90 43.90 0.0K
16:00 43.90 43.90 43.90 43.90 0.0K
16:05 43.90 43.90 43.90 43.90 0.0K
16:15 43.90 43.90 43.90 43.90 0.0K
16:25 43.90 43.90 43.90 43.90 0.0K
16:40 43.90 44.24 43.55 43.89 1.3K
16:45 43.89 43.89 43.51 43.55 0.3K
17:00 43.33 43.33 43.33 43.33 0.0K
17:30 43.89 43.89 43.89 43.89 0.2K
17:35 43.58 43.80 43.58 43.80 0.0K
17:45 43.85 43.85 43.85 43.85 0.0K
17:50 43.80 43.90 43.80 43.90 0.3K
17:55 43.90 43.90 43.90 43.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし