Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.43
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 37.82 37.82 37.81 37.81 0.0K
10:05 37.83 37.84 37.83 37.84 0.0K
10:10 37.85 37.88 37.85 37.88 0.0K
10:15 37.88 37.88 37.59 37.59 0.5K
10:30 37.89 37.89 37.89 37.89 0.0K
10:35 37.88 37.88 37.88 37.88 0.0K
10:40 37.92 37.92 37.92 37.92 0.0K
10:45 37.92 37.92 37.92 37.92 0.0K
10:55 38.14 38.14 38.14 38.14 0.0K
11:05 38.14 38.14 38.10 38.10 0.1K
11:10 38.10 38.10 38.10 38.10 0.1K
11:20 38.09 38.15 38.09 38.15 0.1K
11:25 38.15 38.15 38.10 38.15 0.1K
11:30 38.15 38.15 38.15 38.15 0.0K
11:35 38.15 38.29 38.15 38.29 1.3K
11:50 38.29 38.29 38.29 38.29 0.0K
11:55 38.29 38.29 38.29 38.29 0.0K
12:00 38.29 38.29 38.29 38.29 0.0K
12:05 38.29 38.29 38.29 38.29 0.0K
12:30 38.20 38.20 38.20 38.20 0.0K
12:40 38.20 38.35 38.20 38.35 0.3K
12:45 38.34 38.34 38.34 38.34 0.1K
12:50 38.34 38.34 38.34 38.34 0.1K
12:55 38.34 38.35 38.34 38.35 0.0K
13:00 38.35 38.35 38.35 38.35 0.0K
13:05 38.35 38.35 38.35 38.35 0.0K
13:15 38.34 38.34 38.34 38.34 0.0K
13:20 38.30 38.30 38.30 38.30 0.0K
13:25 38.30 38.34 38.30 38.34 0.0K
13:45 38.30 38.30 38.30 38.30 0.0K
13:55 38.33 38.33 38.33 38.33 0.0K
14:15 38.30 38.30 38.30 38.30 0.0K
14:40 38.12 38.29 38.10 38.11 0.0K
14:45 38.10 38.28 38.10 38.10 0.0K
14:50 38.10 38.28 38.09 38.10 0.0K
14:55 38.27 38.27 38.01 38.01 0.4K
15:00 38.01 38.10 38.00 38.01 0.0K
15:05 38.00 38.09 38.00 38.09 0.0K
15:10 38.00 38.10 38.00 38.00 0.0K
15:15 38.09 38.10 38.06 38.06 0.0K
15:20 38.06 38.10 38.06 38.10 0.0K
15:25 38.06 38.10 38.06 38.06 0.0K
15:30 38.06 38.10 38.00 38.10 0.0K
15:35 38.10 38.10 38.00 38.01 0.0K
15:40 38.00 38.10 38.00 38.09 0.0K
15:45 38.01 38.10 38.00 38.00 0.0K
15:50 38.09 38.09 38.00 38.00 0.0K
15:55 38.01 38.09 38.01 38.01 0.0K
16:00 38.09 38.09 38.01 38.01 0.0K
16:05 38.01 38.09 38.01 38.09 0.0K
16:10 38.01 38.09 38.01 38.01 0.0K
16:15 38.01 38.09 38.01 38.02 0.0K
16:20 38.01 38.09 38.00 38.00 0.0K
16:25 38.09 38.10 38.00 38.00 0.4K
16:30 38.00 38.09 38.00 38.01 0.0K
16:35 38.00 38.10 38.00 38.09 0.0K
16:40 38.01 38.09 38.00 38.00 0.0K
16:45 38.00 38.10 38.00 38.09 0.0K
16:50 38.01 38.09 38.00 38.00 0.0K
16:55 38.00 38.10 38.00 38.09 0.0K
17:00 38.09 38.10 38.00 38.00 0.0K
17:05 38.00 38.10 38.00 38.00 0.0K
17:10 38.00 38.10 38.00 38.00 0.1K
17:15 38.00 38.10 37.98 37.98 0.1K
17:20 37.98 38.10 37.98 37.98 0.1K
17:25 37.99 38.10 37.90 37.90 0.1K
17:30 37.90 38.29 37.90 37.91 0.2K
17:35 38.21 38.21 37.90 37.90 0.1K
17:40 37.81 38.13 37.81 38.10 0.1K
17:45 37.80 38.29 37.66 38.00 0.4K
17:50 38.00 38.00 38.00 38.00 0.0K
17:55 38.00 38.00 38.00 38.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし