Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.41
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 37.94 37.94 37.94 37.94 0.0K
10:15 38.14 38.14 38.12 38.12 0.0K
10:20 38.12 38.14 38.12 38.14 0.1K
10:35 38.14 38.14 38.14 38.14 0.0K
10:45 38.14 38.14 38.14 38.14 0.0K
10:50 38.03 38.13 38.03 38.13 0.0K
11:00 38.05 38.05 38.05 38.05 0.0K
11:05 38.05 38.05 38.05 38.05 0.0K
11:10 38.05 38.05 38.05 38.05 0.0K
11:20 38.05 38.05 38.01 38.05 0.4K
11:35 38.05 38.05 38.05 38.05 0.1K
11:50 38.05 38.05 38.00 38.00 0.1K
11:55 38.00 38.05 37.97 37.97 0.0K
12:00 37.97 38.05 37.97 38.04 0.0K
12:05 37.97 38.05 37.97 37.97 0.0K
12:10 38.04 38.05 37.95 38.04 0.3K
12:15 37.95 38.05 37.94 37.94 0.0K
12:20 38.04 38.04 37.90 37.90 0.0K
12:25 38.04 38.04 37.85 37.85 0.1K
12:30 37.85 37.90 37.85 37.89 0.0K
12:35 37.85 37.90 37.72 37.89 0.0K
12:40 37.72 37.90 37.69 37.89 0.0K
12:45 37.69 37.89 37.65 37.89 0.1K
12:50 37.65 37.88 37.60 37.60 0.1K
12:55 37.60 37.85 37.60 37.60 0.1K
13:00 37.62 37.80 37.60 37.60 0.1K
13:05 37.60 37.79 37.60 37.61 0.1K
13:10 37.79 37.79 37.61 37.79 0.1K
13:15 37.66 37.79 37.61 37.79 0.1K
13:20 37.61 37.79 37.61 37.61 0.1K
13:25 37.79 37.79 37.60 37.78 0.1K
13:30 37.62 37.78 37.60 37.60 0.1K
13:35 37.60 37.77 37.57 37.57 0.1K
13:40 37.57 37.86 37.56 37.57 0.2K
13:45 37.57 37.90 37.55 37.56 2.3K
13:50 37.61 37.61 37.55 37.55 0.1K
13:55 37.55 37.61 37.50 37.60 0.1K
14:00 37.50 37.61 37.50 37.60 0.1K
14:05 37.50 37.60 37.50 37.50 0.1K
14:10 37.50 37.61 37.50 37.60 0.2K
14:15 37.50 37.91 37.44 37.65 0.3K
14:20 37.65 37.94 37.45 37.45 0.1K
14:25 37.50 37.79 37.50 37.53 0.1K
14:30 37.73 37.73 37.53 37.55 0.1K
14:35 37.69 37.69 37.55 37.55 0.1K
14:40 37.55 37.69 37.55 37.69 0.1K
14:45 37.55 37.69 37.55 37.68 0.1K
14:50 37.55 37.67 37.55 37.55 0.1K
14:55 37.55 37.69 37.55 37.56 0.1K
15:00 37.56 37.69 37.54 37.54 0.1K
15:05 37.66 37.66 37.54 37.54 0.1K
15:10 37.66 37.66 37.53 37.66 0.1K
15:15 37.55 37.66 37.53 37.53 0.1K
15:20 37.66 37.66 37.53 37.66 0.1K
15:25 37.53 37.66 37.53 37.53 0.1K
15:30 37.64 37.64 37.53 37.64 0.1K
15:35 37.53 37.63 37.53 37.53 0.1K
15:40 37.53 37.63 37.53 37.53 0.1K
15:45 37.53 37.64 37.53 37.53 0.1K
15:50 37.61 37.66 37.53 37.53 0.1K
15:55 37.66 37.66 37.53 37.53 0.1K
16:00 37.53 37.65 37.52 37.53 0.1K
16:05 37.83 38.05 37.52 37.91 0.9K
16:10 37.91 38.04 37.91 38.04 0.0K
16:15 37.91 38.05 37.91 37.91 0.0K
16:20 37.91 38.04 37.81 38.04 0.0K
16:25 37.81 38.05 37.81 37.81 0.0K
16:30 37.81 38.05 37.81 38.04 0.0K
16:35 37.81 38.05 37.81 38.04 0.0K
16:40 37.82 38.05 37.81 38.04 0.0K
16:45 37.81 38.04 37.75 37.81 0.2K
16:50 37.75 37.80 37.52 37.79 0.0K
16:55 37.79 37.80 37.45 37.45 0.3K
17:00 37.45 37.69 37.45 37.45 0.0K
17:05 37.70 38.10 37.47 37.75 0.8K
17:10 37.75 38.03 37.75 37.98 0.1K
17:15 37.75 38.12 37.75 38.12 0.2K
17:20 37.76 38.04 37.75 37.75 0.0K
17:25 38.00 38.00 37.50 37.51 0.1K
17:30 37.52 37.82 37.51 37.60 0.0K
17:35 37.59 37.86 37.59 37.62 0.1K
17:40 37.61 37.89 37.61 37.61 0.1K
17:45 37.84 37.84 37.61 37.62 0.1K
17:50 37.62 37.83 37.61 37.61 0.1K
17:55 37.61 37.61 37.61 37.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし