Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.41
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 40.00 40.34 39.99 40.34 0.2K
10:10 40.33 40.44 40.33 40.44 0.1K
10:20 40.44 40.44 40.12 40.12 0.3K
10:25 40.00 40.00 39.81 39.81 0.1K
10:30 39.76 39.93 39.60 39.67 0.0K
10:35 39.76 39.76 39.72 39.72 0.0K
10:45 39.73 39.73 39.73 39.73 0.0K
10:50 39.72 39.74 39.69 39.69 0.3K
10:55 39.67 39.67 39.63 39.63 0.0K
11:05 39.67 39.67 39.67 39.67 0.0K
11:10 39.67 39.67 39.67 39.67 0.0K
11:25 39.67 39.69 39.59 39.59 0.5K
11:30 39.60 39.60 39.60 39.60 0.1K
11:35 39.50 39.50 39.37 39.37 0.3K
11:40 39.22 39.22 39.22 39.22 0.3K
11:45 39.28 39.28 39.21 39.21 0.0K
11:50 39.20 39.20 39.20 39.20 0.1K
11:55 39.20 39.20 39.20 39.20 0.0K
12:00 39.02 39.02 39.02 39.02 0.3K
12:05 39.05 39.05 39.02 39.02 0.0K
12:10 39.02 39.02 38.71 38.71 0.4K
12:15 38.80 38.80 38.71 38.71 0.3K
12:20 38.71 38.71 38.71 38.71 0.1K
12:25 38.80 38.80 38.80 38.80 0.1K
12:30 38.80 38.81 38.80 38.80 1.3K
12:35 38.81 39.27 38.80 39.24 0.6K
12:40 38.93 38.94 38.86 38.88 0.0K
12:45 38.88 38.88 38.87 38.87 0.0K
12:50 38.87 38.87 38.86 38.86 0.0K
12:55 38.85 38.85 38.81 38.81 0.4K
13:00 38.81 38.84 38.80 38.80 0.4K
13:05 38.80 38.84 38.80 38.80 0.1K
13:10 38.80 38.80 38.80 38.80 0.3K
13:15 38.80 38.84 38.80 38.80 0.1K
13:20 38.80 38.81 38.80 38.80 0.0K
13:25 38.80 38.84 38.80 38.80 0.0K
13:30 38.80 38.84 38.80 38.80 0.0K
13:35 38.80 38.81 38.80 38.80 0.0K
13:40 38.80 38.84 38.80 38.80 0.1K
13:45 38.80 38.84 38.80 38.80 0.0K
13:50 38.80 38.84 38.80 38.80 0.0K
13:55 38.80 39.02 38.80 39.02 0.7K
14:00 39.02 39.09 38.80 38.80 0.3K
14:05 38.80 39.07 38.80 38.80 0.0K
14:10 38.80 39.07 38.80 38.80 0.0K
14:15 38.80 39.10 38.80 38.80 0.0K
14:20 38.80 39.09 38.80 38.81 0.0K
14:25 38.81 39.11 38.81 38.82 0.0K
14:30 38.82 39.28 38.82 39.09 0.1K
14:35 38.83 39.23 38.83 38.92 0.0K
14:40 38.85 39.20 38.85 38.93 0.0K
14:45 38.93 39.09 38.93 38.93 0.0K
14:50 38.93 39.28 38.93 39.28 0.8K
14:55 38.97 38.97 38.80 38.80 0.0K
15:00 38.98 39.04 38.80 39.03 0.0K
15:05 38.80 39.03 38.80 38.80 0.0K
15:10 38.80 39.04 38.80 39.02 0.0K
15:15 39.04 39.04 38.80 38.80 0.0K
15:20 38.80 39.00 38.80 38.80 0.0K
15:25 38.80 39.04 38.80 38.80 0.0K
15:30 38.80 39.04 38.80 38.80 0.0K
15:35 38.80 39.20 38.80 38.85 0.0K
15:40 38.85 38.90 38.85 38.85 0.0K
15:45 38.85 39.08 38.80 38.80 0.4K
15:50 38.80 39.12 38.80 38.80 0.0K
15:55 38.80 38.82 38.80 38.80 0.0K
16:00 39.01 39.02 38.77 38.77 0.0K
16:05 38.77 38.80 38.77 38.80 0.0K
16:10 38.77 38.80 38.74 38.74 0.0K
16:15 38.80 38.80 38.72 38.72 0.2K
16:20 38.72 38.80 38.71 38.71 0.0K
16:25 38.80 38.80 38.70 38.70 0.8K
16:30 38.80 38.80 38.70 38.71 0.0K
16:35 38.71 38.80 38.70 38.70 0.0K
16:40 38.71 38.80 38.70 38.70 0.0K
16:45 38.70 38.80 38.70 38.70 0.0K
16:50 38.72 38.80 38.71 38.71 0.0K
16:55 38.80 38.99 38.71 38.72 0.3K
17:00 38.72 39.01 38.72 38.73 0.0K
17:05 38.73 38.84 38.73 38.84 0.0K
17:10 38.74 38.84 38.73 38.84 0.0K
17:15 38.74 38.84 38.74 38.84 0.0K
17:20 38.75 38.83 38.74 38.83 0.0K
17:25 38.75 38.75 38.74 38.74 0.0K
17:30 38.83 38.83 38.74 38.74 0.0K
17:35 38.74 38.74 38.73 38.73 0.1K
17:40 38.73 38.83 38.73 38.73 0.1K
17:45 38.73 38.99 38.73 38.99 0.0K
17:50 38.76 38.76 38.60 38.60 1.0K
17:55 38.51 38.51 38.51 38.51 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし