Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.43
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 40.30 40.30 40.26 40.26 0.0K
10:05 40.26 40.54 40.26 40.28 0.0K
10:10 40.27 40.27 40.26 40.26 0.0K
10:15 40.26 40.26 40.26 40.26 0.0K
10:20 40.26 40.26 40.26 40.26 0.0K
10:25 40.26 40.27 40.26 40.27 0.0K
10:30 40.27 40.28 40.27 40.27 0.0K
10:35 40.27 40.27 40.26 40.26 0.0K
10:40 40.26 40.26 40.25 40.26 0.2K
10:45 40.26 40.26 40.26 40.26 0.0K
10:50 40.26 40.26 40.26 40.26 0.0K
10:55 40.26 40.26 40.26 40.26 0.0K
11:00 40.26 40.28 40.26 40.26 0.6K
11:05 40.26 40.26 40.26 40.26 0.0K
11:10 40.26 40.26 40.25 40.25 0.0K
11:15 40.25 40.25 40.25 40.25 0.0K
11:20 40.25 40.27 40.25 40.25 1.5K
11:25 40.25 40.27 40.22 40.22 0.0K
11:30 40.22 40.22 40.22 40.22 0.0K
11:35 40.22 40.22 40.22 40.22 0.0K
11:40 40.22 40.27 40.22 40.23 0.0K
11:45 40.23 40.28 40.20 40.28 0.5K
11:50 40.20 40.27 40.20 40.21 0.1K
11:55 40.21 40.27 40.21 40.27 0.0K
12:00 40.27 40.27 40.27 40.27 0.0K
12:05 40.27 40.39 40.27 40.39 0.0K
12:10 40.27 40.27 40.16 40.16 0.1K
12:15 40.16 40.16 40.14 40.14 0.0K
12:20 40.14 40.14 40.14 40.14 0.0K
12:25 40.14 40.20 40.11 40.20 0.0K
12:30 40.20 40.20 40.20 40.20 0.0K
12:35 40.20 40.20 40.20 40.20 0.0K
12:40 40.20 40.20 40.01 40.01 0.1K
12:45 40.01 40.01 40.00 40.00 0.1K
12:50 40.00 40.00 40.00 40.00 0.0K
12:55 40.00 40.01 40.00 40.00 0.0K
13:00 40.00 40.01 40.00 40.00 0.1K
13:05 40.00 40.00 40.00 40.00 0.0K
13:10 40.00 40.00 40.00 40.00 0.0K
13:15 40.00 40.01 40.00 40.00 0.0K
13:20 40.00 40.01 40.00 40.00 0.0K
13:25 40.00 40.00 40.00 40.00 0.0K
13:30 40.00 40.00 40.00 40.00 0.2K
13:35 40.00 40.01 40.00 40.01 0.0K
13:40 40.00 40.00 40.00 40.00 0.0K
13:45 40.00 40.01 40.00 40.00 0.1K
13:50 40.00 40.00 40.00 40.00 0.0K
13:55 40.00 40.00 40.00 40.00 0.0K
14:00 40.00 40.00 40.00 40.00 0.0K
14:05 40.00 40.00 40.00 40.00 0.0K
14:10 40.00 40.02 40.00 40.01 0.0K
14:15 40.01 40.01 40.01 40.01 0.0K
14:20 40.01 40.01 40.00 40.00 0.0K
14:25 40.00 40.00 40.00 40.00 0.0K
14:30 40.00 40.01 40.00 40.01 0.0K
14:35 40.01 40.01 40.00 40.00 0.0K
14:40 40.00 40.20 40.00 40.00 0.0K
14:45 40.00 40.00 39.99 39.99 0.2K
14:50 39.99 40.00 39.98 39.98 0.0K
14:55 39.96 39.96 39.95 39.95 0.0K
15:00 39.95 40.00 39.95 39.96 0.0K
15:05 39.96 39.98 39.96 39.98 0.0K
15:10 39.98 39.98 39.96 39.96 0.1K
15:15 39.96 40.00 39.81 39.81 1.2K
15:20 39.81 39.95 39.80 39.80 0.1K
15:25 39.80 39.81 39.80 39.81 0.1K
15:30 39.81 39.82 39.80 39.80 0.1K
15:35 39.80 39.89 39.80 39.80 0.1K
15:40 39.80 39.80 39.80 39.80 0.1K
15:45 39.80 39.81 39.80 39.80 0.1K
15:50 39.80 39.81 39.80 39.81 0.1K
15:55 39.81 39.81 39.80 39.81 0.1K
16:00 39.81 39.81 39.80 39.80 0.1K
16:05 39.80 39.81 39.80 39.81 0.1K
16:10 39.81 39.88 39.80 39.80 0.1K
16:15 39.80 39.80 39.80 39.80 0.1K
16:20 39.80 39.80 39.80 39.80 0.2K
16:25 39.80 39.88 39.80 39.80 0.1K
16:30 39.80 39.80 39.50 39.50 0.4K
16:35 39.50 39.88 39.05 39.27 1.5K
16:40 39.14 39.34 39.14 39.34 0.6K
16:45 39.34 39.34 39.33 39.33 0.4K
16:50 39.33 39.34 39.33 39.33 0.0K
16:55 39.33 39.34 39.33 39.34 0.0K
17:00 39.34 39.34 39.34 39.34 0.0K
17:05 39.34 39.40 39.33 39.40 0.0K
17:10 39.33 39.37 39.33 39.37 0.0K
17:15 39.37 39.43 39.37 39.42 0.0K
17:20 39.37 39.43 39.37 39.43 0.0K
17:25 39.43 39.50 39.43 39.45 0.0K
17:30 39.45 39.62 39.45 39.62 0.8K
17:35 39.62 40.00 39.52 39.57 0.8K
17:40 39.57 39.64 39.57 39.64 0.0K
17:45 39.60 39.80 39.60 39.72 0.0K
17:50 39.73 40.00 39.73 40.00 0.3K
17:55 40.00 40.00 40.00 40.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし