Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 102.25 102.25 102.25 102.25 1.2K
09:15 102.25 102.25 102.25 102.25 2.1K
09:16 102.88 103.08 102.46 102.46 5.1K
09:17 102.05 102.05 101.56 102.04 6.1K
09:18 101.90 101.90 101.90 101.90 0.5K
09:19 101.90 101.98 101.72 101.77 19.2K
09:20 101.68 101.77 101.68 101.75 1.7K
09:21 101.99 101.99 101.99 101.99 0.2K
09:22 102.00 102.38 101.95 101.95 4.8K
09:23 101.98 101.98 101.98 101.98 0.1K
09:24 102.17 102.17 102.01 102.01 0.3K
09:25 102.00 102.45 102.00 102.45 1.7K
09:26 102.16 102.16 102.16 102.16 0.1K
09:27 102.17 102.24 102.17 102.24 0.6K
09:28 102.22 102.25 102.10 102.25 1.4K
09:29 102.45 102.45 102.21 102.21 1.1K
09:30 102.21 102.36 102.21 102.36 0.3K
09:31 102.45 102.45 102.29 102.29 1.0K
09:32 102.45 102.49 102.45 102.49 1.7K
09:33 102.73 102.73 102.53 102.55 0.4K
09:34 102.69 102.69 102.69 102.69 0.2K
09:35 102.66 102.66 102.29 102.55 1.4K
09:36 102.32 102.33 102.11 102.11 1.5K
09:37 102.36 102.54 102.36 102.54 0.6K
09:38 102.40 102.53 102.40 102.50 0.2K
09:40 102.41 102.41 102.41 102.41 0.2K
09:41 102.35 102.35 102.15 102.15 2.1K
09:43 102.39 102.39 102.11 102.26 4.3K
09:44 102.21 102.21 102.16 102.16 0.6K
09:45 102.34 102.34 102.34 102.34 0.0K
09:46 102.34 102.46 102.20 102.25 0.6K
09:47 102.11 102.11 102.10 102.10 2.6K
09:49 102.10 102.10 102.10 102.10 0.2K
09:50 102.09 102.09 102.09 102.09 1.0K
09:51 102.10 102.10 102.10 102.10 0.0K
09:52 102.13 102.32 102.10 102.12 0.1K
09:53 102.32 102.32 102.20 102.20 0.0K
09:54 102.20 102.20 102.20 102.20 0.1K
09:57 102.15 102.55 102.12 102.22 2.1K
09:58 102.16 102.17 102.16 102.17 0.2K
10:00 102.15 102.34 102.10 102.10 0.3K
10:01 102.34 102.34 102.01 102.22 1.4K
10:02 102.09 102.09 102.00 102.00 6.0K
10:03 102.00 102.00 102.00 102.00 4.0K
10:05 101.92 102.00 101.92 101.92 0.5K
10:06 101.92 101.93 101.92 101.93 0.4K
10:07 101.93 102.00 101.93 102.00 0.0K
10:08 102.06 102.08 102.00 102.00 2.2K
10:09 102.00 102.02 102.00 102.02 0.6K
10:13 102.19 102.19 102.03 102.03 0.1K
10:14 102.03 102.20 102.03 102.03 0.2K
10:15 102.04 102.04 102.03 102.03 0.1K
10:16 102.03 102.04 102.03 102.03 0.3K
10:17 102.19 102.19 102.03 102.03 0.2K
10:18 102.02 102.02 102.02 102.02 0.2K
10:20 102.15 102.15 102.02 102.02 0.0K
10:21 102.00 102.00 102.00 102.00 0.2K
10:22 101.91 101.91 101.91 101.91 0.5K
10:23 101.92 101.92 101.92 101.92 0.0K
10:24 102.14 102.14 102.14 102.14 0.1K
10:25 102.01 102.01 102.01 102.01 0.0K
10:27 102.14 102.14 102.02 102.02 0.1K
10:30 102.10 102.10 102.08 102.08 1.1K
10:31 102.04 102.23 102.04 102.10 0.1K
10:35 102.29 102.29 102.12 102.28 0.0K
10:36 102.12 102.12 102.11 102.11 0.1K
10:37 102.31 102.31 102.31 102.31 0.1K
10:38 102.13 102.37 102.13 102.13 0.5K
10:39 102.12 102.12 102.12 102.12 0.2K
10:42 102.28 102.28 102.28 102.28 0.0K
10:43 102.16 102.16 102.16 102.16 0.4K
10:44 102.12 102.13 102.12 102.13 0.1K
10:45 102.12 102.12 102.12 102.12 0.1K
10:49 102.13 102.13 102.13 102.13 0.1K
10:50 102.13 102.13 102.10 102.11 3.4K
10:51 102.25 102.25 102.13 102.13 0.0K
10:52 102.13 102.13 102.12 102.12 0.0K
10:53 102.12 102.14 102.12 102.14 0.1K
10:54 102.14 102.14 102.14 102.14 0.0K
10:55 102.31 102.55 102.31 102.35 0.3K
10:56 102.15 102.35 102.13 102.13 0.7K
10:59 102.15 102.16 102.15 102.16 0.0K
11:00 102.16 102.16 102.16 102.16 0.0K
11:01 102.13 102.13 102.13 102.13 0.4K
11:02 102.13 102.26 102.13 102.13 0.1K
11:04 102.12 102.12 102.03 102.03 0.9K
11:05 102.04 102.24 102.04 102.24 0.3K
11:06 102.06 102.23 102.01 102.01 0.3K
11:07 102.00 102.15 102.00 102.15 0.0K
11:09 102.27 102.27 102.04 102.04 0.1K
11:10 102.02 102.02 102.02 102.02 0.0K
11:11 102.02 102.02 102.02 102.02 0.0K
11:12 102.06 102.06 102.06 102.06 0.1K
11:13 102.06 102.06 102.05 102.05 0.1K
11:16 102.03 102.03 102.03 102.03 0.2K
11:17 102.22 102.22 102.17 102.17 2.2K
11:18 102.37 102.37 102.16 102.16 0.1K
11:20 102.16 102.17 102.16 102.17 0.2K
11:22 102.19 102.19 102.19 102.19 0.0K
11:23 102.30 102.30 102.30 102.30 0.2K
11:25 102.30 102.30 102.30 102.30 0.0K
11:26 102.48 102.48 102.48 102.48 0.0K
11:27 102.48 102.48 102.31 102.31 0.0K
11:28 102.46 102.46 102.31 102.31 0.2K
11:29 102.31 102.31 102.30 102.30 0.2K
11:30 102.31 102.31 102.31 102.31 0.8K
11:31 102.56 102.56 102.35 102.35 0.1K
11:33 102.20 102.31 102.20 102.31 0.8K
11:34 102.29 102.44 102.29 102.44 0.0K
11:36 102.27 102.38 102.24 102.38 0.3K
11:37 102.20 102.42 102.20 102.42 0.1K
11:38 102.40 102.40 102.40 102.40 0.0K
11:39 102.31 102.45 102.31 102.45 0.3K
11:40 102.26 102.26 102.26 102.26 0.0K
11:41 102.31 102.31 102.31 102.31 0.0K
11:43 102.41 102.43 102.31 102.43 0.2K
11:44 102.31 102.31 102.31 102.31 0.0K
11:45 102.24 102.24 102.24 102.24 0.2K
11:46 102.44 102.45 102.27 102.45 0.0K
11:47 102.46 102.46 102.22 102.22 2.4K
11:48 102.27 102.27 102.20 102.20 1.1K
11:49 102.20 102.38 102.20 102.38 0.0K
11:50 102.04 102.08 102.04 102.08 2.7K
11:52 102.04 102.04 102.04 102.04 0.0K
11:57 102.06 102.06 102.06 102.06 0.0K
11:58 102.26 102.26 102.06 102.06 0.1K
11:59 102.25 102.25 102.06 102.06 0.0K
12:01 102.08 102.08 102.08 102.08 0.1K
12:02 102.95 102.95 102.65 102.65 10.9K
12:03 102.65 102.65 102.65 102.65 0.0K
12:04 102.77 102.77 102.52 102.52 1.6K
12:06 102.51 102.51 102.51 102.51 0.1K
12:07 102.41 102.41 102.40 102.40 0.3K
12:08 102.38 102.38 102.32 102.32 0.1K
12:09 102.38 102.38 102.38 102.38 0.0K
12:10 102.33 102.34 102.33 102.33 0.1K
12:11 103.24 103.70 103.24 103.70 15.0K
12:12 103.80 104.29 103.70 104.29 20.0K
12:13 104.25 106.25 104.25 106.25 43.6K
12:14 106.25 106.40 105.61 106.05 46.0K
12:15 106.04 106.65 105.66 105.66 23.8K
12:16 105.63 106.05 105.63 105.77 9.3K
12:17 105.77 106.00 105.62 105.67 10.8K
12:18 105.63 105.63 105.31 105.31 3.6K
12:19 105.39 105.39 104.58 104.75 11.4K
12:20 104.94 104.94 104.67 104.67 0.5K
12:21 104.57 104.69 104.51 104.62 1.8K
12:22 104.70 104.75 104.70 104.74 3.9K
12:23 104.66 104.66 104.51 104.51 0.9K
12:24 104.50 105.49 104.32 105.22 10.5K
12:25 105.26 105.47 105.26 105.47 0.7K
12:26 105.48 105.80 105.48 105.48 5.1K
12:27 105.47 105.51 105.47 105.51 0.8K
12:28 105.51 105.51 105.15 105.15 2.2K
12:30 105.17 105.31 105.17 105.31 0.9K
12:31 105.31 105.31 105.23 105.23 0.1K
12:32 105.50 105.65 105.32 105.38 1.0K
12:33 105.42 105.42 105.24 105.24 0.3K
12:34 105.23 105.26 105.15 105.15 0.5K
12:35 105.00 105.01 104.85 104.85 2.0K
12:36 104.85 104.85 104.85 104.85 0.1K
12:37 104.82 104.85 104.57 104.85 2.7K
12:38 104.85 105.00 104.57 105.00 2.3K
12:39 105.02 105.29 104.96 105.07 1.8K
12:40 105.00 105.00 104.82 104.82 0.3K
12:41 104.82 105.07 104.57 104.86 5.1K
12:42 104.99 104.99 104.83 104.83 4.7K
12:43 104.87 104.87 104.87 104.87 0.4K
12:47 104.98 104.98 104.98 104.98 0.5K
12:48 104.83 104.83 104.83 104.83 0.0K
12:49 104.99 104.99 104.76 104.77 2.1K
12:51 105.15 105.15 104.95 105.03 2.5K
12:52 104.99 104.99 104.98 104.98 0.5K
12:53 105.22 105.22 104.99 105.00 0.1K
12:54 105.01 105.50 105.01 105.15 1.6K
12:55 105.08 105.10 105.08 105.10 0.3K
12:56 105.10 105.21 105.10 105.21 0.9K
12:57 105.10 105.10 105.10 105.10 1.1K
12:58 105.08 105.08 105.08 105.08 0.1K
12:59 105.08 105.08 105.08 105.08 0.0K
13:00 105.45 105.45 105.08 105.13 3.4K
13:01 105.03 105.03 105.00 105.00 1.9K
13:04 105.04 105.49 105.04 105.13 1.9K
13:05 105.29 105.44 105.00 105.02 2.5K
13:06 105.00 105.04 105.00 105.02 0.9K
13:07 105.00 105.03 105.00 105.03 0.7K
13:08 105.03 105.03 105.03 105.03 0.0K
13:11 105.04 105.04 105.04 105.04 0.1K
13:12 105.00 105.00 104.48 104.48 14.4K
13:13 104.43 104.60 104.43 104.53 1.1K
13:14 104.58 104.58 104.58 104.58 0.0K
13:15 104.72 104.72 104.72 104.72 0.0K
13:17 104.70 104.70 104.70 104.70 0.6K
13:18 104.52 104.52 104.50 104.50 0.1K
13:19 104.45 104.50 104.45 104.46 0.3K
13:20 104.47 104.47 104.47 104.47 0.1K
13:21 104.52 104.92 104.52 104.60 0.5K
13:23 104.49 104.50 104.49 104.50 0.7K
13:29 104.52 104.52 104.52 104.52 0.3K
13:32 104.58 104.58 104.58 104.58 1.0K
13:33 104.49 104.56 104.45 104.56 5.7K
13:34 104.65 104.65 104.45 104.45 3.7K
13:35 104.50 104.50 104.50 104.50 0.2K
13:36 104.63 104.63 104.50 104.50 0.2K
13:37 104.52 104.52 104.52 104.52 0.1K
13:38 104.45 104.45 104.45 104.45 0.4K
13:39 104.45 104.45 104.45 104.45 0.0K
13:40 104.46 104.46 104.46 104.46 0.1K
13:41 104.40 104.40 104.40 104.40 1.4K
13:45 104.50 104.50 104.40 104.40 0.5K
13:46 104.35 104.35 104.35 104.35 0.1K
13:47 104.30 104.30 104.25 104.25 0.2K
13:48 104.15 104.15 104.15 104.15 0.4K
13:50 104.36 104.36 104.16 104.17 0.2K
13:51 104.38 104.38 104.38 104.38 0.0K
13:52 104.25 104.25 104.20 104.20 0.5K
13:54 104.20 104.20 104.20 104.20 0.2K
13:55 104.20 104.20 103.70 104.01 13.9K
13:56 103.91 103.99 103.63 103.63 11.4K
13:57 103.64 103.64 103.64 103.64 0.0K
13:58 103.85 104.00 103.70 103.70 0.6K
14:00 103.79 103.79 103.65 103.79 1.8K
14:01 103.78 103.78 103.78 103.78 0.1K
14:02 103.85 103.99 103.85 103.99 0.2K
14:03 103.91 104.01 103.91 104.01 1.9K
14:04 104.00 104.00 103.75 103.77 1.4K
14:06 103.84 103.84 103.84 103.84 0.0K
14:09 103.90 103.90 103.90 103.90 0.0K
14:12 103.77 103.77 103.72 103.72 1.8K
14:13 103.71 103.71 103.71 103.71 0.2K
14:14 103.75 103.91 103.75 103.91 1.3K
14:15 103.90 103.95 103.90 103.90 1.9K
14:16 103.80 104.00 103.80 104.00 0.9K
14:17 104.10 104.10 103.87 103.87 1.5K
14:18 103.81 103.81 103.80 103.81 0.9K
14:19 103.80 103.86 103.80 103.86 0.2K
14:20 103.90 104.00 103.90 104.00 0.1K
14:21 104.00 104.06 104.00 104.00 1.2K
14:22 104.00 104.00 104.00 104.00 1.3K
14:23 103.75 103.75 103.65 103.73 5.6K
14:24 103.92 103.92 103.81 103.81 1.7K
14:25 103.73 103.73 103.72 103.72 0.7K
14:26 103.83 103.83 103.79 103.79 5.3K
14:29 103.65 103.66 103.65 103.65 8.4K
14:30 103.65 103.89 103.65 103.89 1.7K
14:31 103.72 103.72 103.72 103.72 0.0K
14:34 103.75 103.90 103.75 103.79 1.3K
14:35 103.92 103.92 103.80 103.80 0.3K
14:36 103.80 103.80 103.80 103.80 0.0K
14:37 103.90 103.90 103.90 103.90 0.2K
14:38 103.90 103.90 103.90 103.90 0.0K
14:39 103.97 103.97 103.90 103.90 0.0K
14:40 103.95 103.95 103.90 103.90 2.4K
14:41 103.90 103.91 103.90 103.91 0.9K
14:42 104.00 104.00 103.91 103.91 2.6K
14:43 104.00 104.00 103.92 103.92 0.1K
14:44 103.92 103.99 103.91 103.91 0.0K
14:45 103.91 103.91 103.91 103.91 0.0K
14:47 103.91 103.91 103.91 103.91 0.0K
14:49 103.91 103.91 103.91 103.91 1.1K
14:51 103.91 103.91 103.91 103.91 0.0K
14:54 103.92 103.92 103.92 103.92 0.3K
14:55 103.99 104.00 103.99 104.00 0.1K
14:56 103.92 103.92 103.92 103.92 0.2K
14:57 103.95 103.95 103.92 103.95 2.9K
14:58 103.92 104.20 103.91 103.91 5.2K
15:00 104.00 104.00 103.91 103.91 1.2K
15:01 103.91 104.20 103.91 103.91 11.9K
15:02 103.80 103.80 103.65 103.75 1.4K
15:03 103.69 103.69 103.69 103.69 0.1K
15:04 103.69 103.69 103.69 103.69 0.2K
15:05 103.75 103.75 103.75 103.75 0.0K
15:06 103.75 103.75 103.75 103.75 0.3K
15:07 103.76 103.76 103.72 103.75 9.8K
15:08 103.72 103.91 103.71 103.78 0.6K
15:09 103.94 103.94 103.85 103.85 8.8K
15:10 104.00 104.00 103.85 103.85 8.6K
15:11 103.84 103.87 103.84 103.87 0.1K
15:12 104.00 104.00 103.98 103.98 0.0K
15:13 103.98 104.00 103.85 104.00 0.3K
15:14 103.85 103.85 103.85 103.85 0.3K
15:15 103.74 104.01 103.65 103.71 8.6K
15:16 103.71 103.83 103.51 103.51 1.7K
15:17 103.54 103.54 103.54 103.54 0.0K
15:18 103.75 103.75 103.01 103.01 18.6K
15:19 102.90 103.32 102.84 103.32 9.3K
15:20 103.02 103.20 103.02 103.20 1.0K
15:21 103.21 103.64 103.21 103.64 0.6K
15:22 103.60 103.80 103.60 103.80 1.4K
15:23 103.83 103.95 103.83 103.90 2.4K
15:24 103.90 103.93 103.61 103.86 1.2K
15:25 103.61 103.66 103.61 103.66 0.4K
15:26 103.61 103.99 103.60 103.90 4.0K
15:27 103.98 103.98 103.90 103.90 1.4K
15:28 103.94 103.98 103.91 103.91 1.3K
15:29 103.90 103.90 103.50 103.77 7.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし