Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 104.48 104.48 104.48 104.48 0.2K
09:15 104.02 104.09 103.90 103.90 4.3K
09:16 104.08 104.37 104.08 104.17 4.7K
09:17 104.26 104.26 103.82 103.82 1.0K
09:18 104.13 104.42 103.97 104.42 0.9K
09:19 104.12 104.25 104.12 104.25 7.3K
09:20 104.18 104.29 104.18 104.29 0.1K
09:21 104.24 105.26 104.24 105.26 4.7K
09:22 105.11 105.11 104.67 104.67 3.7K
09:23 104.66 104.66 104.66 104.66 1.3K
09:24 104.66 104.83 104.60 104.83 0.4K
09:25 104.86 104.86 104.65 104.77 1.1K
09:26 104.95 104.95 104.90 104.90 1.0K
09:27 104.90 104.90 104.77 104.77 0.5K
09:29 104.67 104.69 104.61 104.61 1.3K
09:30 104.77 105.25 104.77 105.25 4.7K
09:31 105.13 105.13 104.77 105.11 9.6K
09:32 105.00 105.02 105.00 105.02 0.5K
09:33 105.02 105.02 105.02 105.02 0.5K
09:34 104.97 104.97 104.71 104.71 0.2K
09:35 104.86 104.86 104.86 104.86 0.1K
09:36 104.71 104.88 104.71 104.88 0.3K
09:38 104.61 104.63 104.61 104.63 1.3K
09:39 104.77 104.81 104.62 104.62 0.4K
09:40 104.70 104.70 104.70 104.70 0.0K
09:41 104.72 104.72 104.00 104.00 6.6K
09:42 104.00 104.00 103.92 104.00 1.1K
09:43 104.01 104.01 103.65 103.77 1.6K
09:45 103.97 104.00 103.75 104.00 11.2K
09:46 103.99 103.99 103.99 103.99 0.0K
09:47 103.81 103.81 103.81 103.81 0.0K
09:48 104.00 104.00 104.00 104.00 0.2K
09:49 104.00 104.00 103.44 103.79 7.5K
09:50 103.79 103.97 103.60 103.97 0.6K
09:51 103.97 103.97 103.97 103.97 0.1K
09:52 103.97 103.97 103.97 103.97 0.5K
09:53 103.45 103.95 103.45 103.95 1.1K
09:54 104.04 104.04 103.95 103.95 9.2K
09:55 103.90 103.95 103.90 103.95 0.3K
09:56 103.95 103.95 103.69 103.69 0.4K
09:57 103.92 103.93 103.75 103.75 0.2K
09:58 103.75 103.75 103.75 103.75 0.0K
09:59 103.80 103.80 103.80 103.80 0.2K
10:00 103.90 103.90 103.75 103.89 0.2K
10:01 103.89 103.90 103.89 103.90 0.4K
10:02 103.90 103.95 103.90 103.95 0.0K
10:03 103.80 103.94 103.80 103.94 0.2K
10:05 103.80 103.80 103.80 103.80 0.2K
10:06 103.93 103.93 103.93 103.93 0.5K
10:08 103.94 103.94 103.94 103.94 0.0K
10:09 103.95 103.95 103.95 103.95 0.2K
10:10 103.80 103.80 103.80 103.80 0.3K
10:14 103.88 103.88 103.88 103.88 0.0K
10:15 103.90 103.90 103.90 103.90 0.0K
10:17 103.92 103.92 103.92 103.92 0.1K
10:19 103.93 103.93 103.92 103.92 0.7K
10:20 104.00 104.00 104.00 104.00 0.8K
10:23 103.83 103.83 103.83 103.83 0.1K
10:27 103.95 103.95 103.95 103.95 0.0K
10:28 103.95 103.95 103.95 103.95 0.5K
10:29 103.93 103.93 103.93 103.93 0.0K
10:30 103.82 103.82 103.82 103.82 0.0K
10:31 103.92 104.00 103.92 104.00 2.1K
10:34 103.86 104.00 103.86 104.00 0.0K
10:35 103.87 103.87 103.87 103.87 0.0K
10:36 103.82 103.82 103.82 103.82 0.1K
10:37 103.80 103.80 103.80 103.80 0.0K
10:38 103.80 103.80 103.80 103.80 0.3K
10:44 103.80 104.00 103.80 103.95 2.9K
10:45 103.56 103.56 103.56 103.56 4.0K
10:46 103.52 103.52 103.50 103.50 0.2K
10:47 103.44 103.44 103.34 103.34 0.7K
10:49 103.50 103.50 103.50 103.50 0.1K
10:50 103.36 103.36 103.36 103.36 0.0K
10:51 103.49 103.49 103.37 103.37 0.0K
10:52 103.34 103.34 103.11 103.11 2.2K
10:53 103.04 103.08 103.04 103.08 0.2K
10:54 103.14 103.14 103.14 103.14 0.0K
10:55 103.40 103.47 103.14 103.21 2.2K
10:56 103.39 103.39 103.22 103.22 0.1K
10:57 103.23 103.23 103.23 103.23 0.0K
10:58 103.38 103.38 103.22 103.22 0.0K
10:59 103.23 103.28 103.22 103.22 0.2K
11:00 103.21 103.21 103.21 103.21 0.0K
11:01 103.15 103.20 103.15 103.20 0.1K
11:02 103.20 103.20 103.20 103.20 0.3K
11:03 103.20 103.22 103.20 103.22 0.3K
11:07 103.26 103.28 103.26 103.27 1.2K
11:08 103.39 103.39 103.28 103.28 0.1K
11:09 103.28 103.28 103.22 103.22 0.2K
11:11 103.39 103.39 103.23 103.23 0.3K
11:12 103.07 103.07 103.03 103.03 6.7K
11:13 103.03 103.03 103.03 103.03 1.0K
11:14 103.03 103.03 103.03 103.03 0.5K
11:15 103.03 103.03 103.03 103.03 0.3K
11:18 103.13 103.13 103.08 103.09 0.3K
11:19 103.09 103.09 103.07 103.07 0.0K
11:23 103.09 103.09 103.09 103.09 0.0K
11:24 103.08 103.08 103.08 103.08 0.3K
11:25 103.29 103.29 103.13 103.13 1.1K
11:27 103.20 103.20 103.20 103.20 0.0K
11:28 103.13 103.13 103.07 103.07 0.2K
11:29 103.10 103.15 103.10 103.15 0.0K
11:30 103.10 103.10 103.07 103.10 0.0K
11:31 103.05 103.05 103.05 103.05 0.1K
11:32 103.07 103.07 103.07 103.07 0.1K
11:33 103.35 103.35 103.10 103.10 4.9K
11:34 103.24 103.24 103.24 103.24 0.0K
11:35 103.10 103.24 103.10 103.24 0.0K
11:36 103.20 103.24 103.20 103.24 0.0K
11:38 103.24 103.39 103.24 103.39 0.1K
11:39 103.24 103.24 103.24 103.24 0.0K
11:41 103.24 103.24 103.24 103.24 0.0K
11:45 103.20 103.20 103.20 103.20 0.5K
11:47 103.21 103.21 103.21 103.21 0.1K
11:50 103.20 103.21 103.20 103.21 0.2K
11:51 103.37 103.37 103.37 103.37 0.1K
11:52 103.24 103.24 103.24 103.24 0.2K
11:54 103.50 103.50 103.26 103.26 1.3K
11:58 103.26 103.27 103.26 103.27 1.6K
11:59 103.26 103.34 103.26 103.26 0.1K
12:00 103.30 103.30 103.30 103.30 0.0K
12:01 103.26 103.26 103.26 103.26 0.1K
12:02 103.21 103.24 103.21 103.24 2.0K
12:04 103.21 103.21 103.21 103.21 0.0K
12:07 103.21 103.21 103.21 103.21 0.1K
12:08 103.22 103.23 103.22 103.23 0.2K
12:09 103.23 103.23 103.23 103.23 0.1K
12:11 103.22 103.39 103.22 103.27 0.1K
12:13 103.29 103.29 103.23 103.23 0.4K
12:15 103.29 103.32 103.29 103.30 1.1K
12:16 103.40 103.40 103.40 103.40 0.0K
12:17 103.26 103.26 103.26 103.26 0.0K
12:20 103.30 103.30 103.30 103.30 0.2K
12:22 103.31 103.31 103.31 103.31 0.1K
12:23 103.30 103.30 103.23 103.23 0.4K
12:25 103.23 103.23 103.23 103.23 0.2K
12:26 103.30 103.50 103.30 103.33 1.1K
12:30 103.49 103.49 103.32 103.32 0.6K
12:31 103.49 103.51 103.49 103.51 1.0K
12:32 103.32 103.43 103.32 103.43 0.6K
12:33 103.32 103.35 103.32 103.35 0.5K
12:34 103.36 103.36 103.31 103.31 0.0K
12:35 103.33 103.33 103.33 103.33 0.1K
12:36 103.48 103.48 103.48 103.48 0.0K
12:37 103.32 103.32 103.31 103.31 0.0K
12:38 103.30 103.30 103.28 103.28 0.1K
12:41 103.43 103.43 103.28 103.28 0.1K
12:44 103.44 103.44 103.44 103.44 0.0K
12:49 103.35 103.35 103.35 103.35 0.1K
12:50 103.35 103.35 103.35 103.35 0.0K
12:53 103.35 103.35 103.35 103.35 0.0K
12:57 103.36 103.50 103.36 103.50 1.1K
12:58 103.35 103.36 103.35 103.36 2.2K
12:59 103.35 103.35 103.35 103.35 1.1K
13:00 103.35 103.35 103.28 103.28 0.6K
13:01 103.29 103.29 103.29 103.29 0.0K
13:02 103.29 103.33 103.29 103.33 0.3K
13:03 103.28 103.28 103.28 103.28 0.0K
13:04 103.50 103.50 103.35 103.35 0.6K
13:09 103.38 103.38 103.38 103.38 0.0K
13:11 103.38 103.50 103.38 103.50 0.0K
13:12 103.31 103.31 103.31 103.31 0.4K
13:16 103.31 103.31 103.31 103.31 0.0K
13:17 103.31 103.31 103.31 103.31 0.0K
13:18 103.31 103.31 103.30 103.30 0.1K
13:21 103.12 103.12 103.11 103.11 1.4K
13:24 103.10 103.21 103.10 103.16 1.1K
13:25 103.21 103.21 103.21 103.21 0.0K
13:26 103.21 103.21 103.21 103.21 0.0K
13:27 103.11 103.11 103.11 103.11 0.2K
13:28 103.10 103.10 103.10 103.10 4.1K
13:29 103.15 103.15 103.15 103.15 0.0K
13:30 103.20 103.20 103.19 103.19 0.1K
13:32 103.19 103.19 103.19 103.19 0.0K
13:34 103.21 103.22 103.21 103.22 0.0K
13:36 103.11 103.11 103.11 103.11 0.9K
13:37 103.14 103.14 103.14 103.14 0.1K
13:38 103.14 103.14 103.13 103.13 0.2K
13:40 103.15 103.15 103.15 103.15 0.0K
13:41 103.34 103.34 103.17 103.34 0.1K
13:42 103.21 103.21 103.21 103.21 0.1K
13:43 103.18 103.19 103.18 103.19 0.2K
13:44 103.19 103.19 103.17 103.17 0.1K
13:45 103.19 103.19 103.17 103.17 0.0K
13:46 103.18 103.18 103.17 103.17 0.2K
13:48 103.35 103.35 103.17 103.17 0.0K
13:49 103.33 103.33 103.33 103.33 0.0K
13:53 103.41 103.41 103.41 103.41 0.5K
13:54 103.42 103.42 103.41 103.41 1.9K
13:55 103.41 103.41 103.41 103.41 0.2K
13:57 103.41 103.41 103.41 103.41 0.0K
13:59 103.41 103.41 103.41 103.41 0.0K
14:00 103.41 103.41 103.24 103.24 0.5K
14:01 103.23 103.23 103.23 103.23 0.0K
14:02 103.40 103.40 103.40 103.40 0.0K
14:06 103.40 103.40 103.23 103.23 0.2K
14:07 103.22 103.34 103.21 103.21 0.1K
14:08 103.21 103.21 103.21 103.21 0.0K
14:10 103.23 103.23 103.23 103.23 0.0K
14:11 103.39 103.50 103.39 103.39 1.3K
14:12 103.39 103.39 103.39 103.39 0.0K
14:13 103.41 103.41 103.41 103.41 0.0K
14:14 103.34 103.34 103.34 103.34 0.1K
14:15 102.83 102.90 102.77 102.77 14.4K
14:16 102.60 102.60 102.49 102.49 3.4K
14:17 102.50 102.72 102.50 102.72 0.0K
14:19 102.72 102.78 102.68 102.68 0.2K
14:20 102.71 102.83 102.70 102.71 0.1K
14:21 102.71 102.71 102.71 102.71 0.0K
14:22 102.75 102.75 102.75 102.75 0.1K
14:23 102.71 102.81 102.71 102.81 0.1K
14:24 102.72 102.72 102.72 102.72 0.0K
14:25 102.81 102.81 102.81 102.81 0.0K
14:26 102.80 102.81 102.80 102.81 0.0K
14:27 102.97 102.97 102.74 102.74 2.3K
14:28 102.74 102.74 102.74 102.74 0.0K
14:29 102.79 102.96 102.79 102.96 0.0K
14:30 102.67 102.67 102.60 102.60 3.3K
14:31 102.60 102.68 102.60 102.68 0.2K
14:32 102.66 102.66 102.66 102.66 0.1K
14:34 102.71 102.88 102.71 102.88 0.1K
14:35 102.70 102.70 102.70 102.70 0.0K
14:36 102.86 102.86 102.70 102.85 0.1K
14:37 102.85 102.85 102.85 102.85 0.0K
14:39 102.72 102.87 102.71 102.87 0.2K
14:40 102.71 102.71 102.71 102.71 0.0K
14:41 102.71 102.74 102.71 102.74 1.5K
14:42 102.70 102.70 102.70 102.70 0.2K
14:43 102.70 102.70 102.70 102.70 0.0K
14:46 102.74 102.74 102.70 102.70 2.2K
14:47 102.71 102.71 102.71 102.71 0.0K
14:48 102.77 102.77 102.77 102.77 0.1K
14:49 102.71 102.74 102.71 102.74 0.1K
14:51 102.87 102.87 102.60 102.60 7.8K
14:52 102.60 102.60 102.60 102.60 0.3K
14:53 102.59 102.59 102.59 102.59 3.0K
14:54 102.60 102.60 102.60 102.60 0.1K
14:55 102.60 102.70 102.54 102.70 0.6K
14:56 102.61 102.83 102.58 102.75 5.8K
14:57 102.75 102.76 102.75 102.76 5.3K
14:58 102.55 102.55 102.55 102.55 1.1K
14:59 102.56 102.56 102.55 102.55 0.1K
15:00 102.50 102.51 102.50 102.51 0.6K
15:01 102.75 102.75 102.57 102.57 4.9K
15:02 102.57 102.57 102.50 102.51 1.0K
15:03 102.50 102.50 102.50 102.50 1.1K
15:04 102.56 102.56 102.56 102.56 0.0K
15:05 102.52 102.60 102.52 102.60 1.2K
15:06 102.72 102.72 102.72 102.72 0.1K
15:07 102.61 102.61 102.61 102.61 0.2K
15:08 102.61 102.61 102.61 102.61 0.3K
15:09 102.60 102.94 102.60 102.83 15.4K
15:10 102.62 102.62 102.61 102.61 0.3K
15:11 102.75 102.75 102.75 102.75 0.0K
15:12 102.63 102.63 102.63 102.63 0.1K
15:13 102.63 102.63 102.53 102.59 1.2K
15:14 102.53 102.53 102.53 102.53 0.1K
15:15 102.54 102.55 102.54 102.54 0.6K
15:16 102.53 102.53 102.53 102.53 0.5K
15:17 102.55 102.55 102.50 102.50 1.1K
15:18 102.50 102.50 102.45 102.45 3.7K
15:19 102.50 102.50 102.50 102.50 0.2K
15:20 102.50 102.50 102.50 102.50 1.2K
15:21 102.53 102.53 102.53 102.53 0.0K
15:22 102.51 102.55 102.51 102.51 1.2K
15:23 102.29 102.30 102.20 102.30 4.3K
15:24 102.35 102.35 102.22 102.35 2.2K
15:25 102.20 102.46 102.20 102.21 5.0K
15:26 102.34 102.34 102.22 102.22 0.7K
15:27 102.22 102.22 102.16 102.16 0.8K
15:28 102.47 102.47 102.15 102.16 1.4K
15:29 102.17 102.55 102.17 102.55 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし