Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 107.00 107.00 107.00 107.00 10.3K
09:15 107.26 109.26 107.26 108.44 19.0K
09:16 108.44 109.20 108.44 109.20 16.8K
09:17 109.16 109.90 109.04 109.75 22.5K
09:18 109.54 109.74 109.31 109.33 6.1K
09:19 109.25 109.40 109.20 109.30 2.8K
09:20 109.45 109.45 109.11 109.11 3.2K
09:21 109.11 109.29 109.00 109.02 1.5K
09:22 109.27 109.50 109.13 109.40 6.1K
09:23 109.12 109.39 109.12 109.39 8.1K
09:24 109.22 109.29 109.15 109.15 0.7K
09:25 109.15 109.15 108.70 108.70 2.9K
09:26 108.70 108.70 108.02 108.02 6.7K
09:27 108.44 108.58 108.21 108.57 11.3K
09:28 108.11 108.12 108.03 108.03 7.8K
09:29 108.03 108.22 108.00 108.22 12.2K
09:30 108.25 108.43 108.01 108.01 4.5K
09:31 108.31 108.39 108.10 108.10 1.6K
09:32 108.27 108.27 108.00 108.00 2.0K
09:33 107.94 107.94 107.52 107.74 4.1K
09:34 107.62 107.83 107.62 107.83 0.2K
09:35 107.97 107.97 107.61 107.61 1.9K
09:36 107.52 107.52 107.32 107.45 6.2K
09:37 107.03 107.48 107.03 107.19 5.8K
09:38 107.00 107.00 106.47 106.50 15.0K
09:39 106.68 106.68 105.98 105.99 12.9K
09:40 106.02 106.05 105.99 105.99 1.7K
09:41 106.04 106.59 106.04 106.50 4.6K
09:42 106.30 106.84 106.24 106.84 4.7K
09:43 106.84 106.84 106.68 106.68 0.3K
09:44 106.84 106.84 106.84 106.84 0.1K
09:45 106.72 106.72 106.72 106.72 0.2K
09:46 106.50 106.50 106.28 106.50 5.4K
09:47 106.64 106.64 106.40 106.49 0.9K
09:48 106.43 106.45 106.43 106.45 0.3K
09:50 106.45 106.45 106.45 106.45 0.1K
09:51 106.46 106.61 106.46 106.61 0.1K
09:52 106.45 106.45 106.20 106.20 3.1K
09:53 106.35 106.35 106.20 106.20 0.4K
09:54 106.43 106.65 106.43 106.65 0.8K
09:55 106.65 106.65 106.55 106.55 0.2K
09:56 106.39 106.53 106.30 106.53 0.1K
09:57 106.53 106.54 106.49 106.49 4.0K
09:58 106.60 106.73 106.60 106.73 0.3K
09:59 106.70 106.80 106.70 106.80 0.7K
10:00 106.76 106.76 106.76 106.76 0.0K
10:01 106.76 106.76 106.54 106.54 0.3K
10:02 106.76 106.80 106.54 106.80 1.2K
10:03 106.54 106.54 106.54 106.54 0.6K
10:05 106.74 106.89 106.74 106.81 2.0K
10:06 106.99 107.00 106.80 107.00 0.5K
10:07 107.00 107.02 106.98 107.02 1.8K
10:08 107.11 107.14 107.11 107.12 2.0K
10:09 107.12 107.12 107.12 107.12 0.4K
10:10 107.18 107.18 107.16 107.16 0.1K
10:11 107.00 107.00 107.00 107.00 0.0K
10:12 107.00 107.00 106.94 106.94 0.9K
10:13 107.00 107.11 107.00 107.11 0.2K
10:14 107.11 107.11 107.11 107.11 0.0K
10:15 107.11 107.11 107.00 107.00 0.1K
10:16 107.00 107.00 107.00 107.00 0.4K
10:17 106.94 107.11 106.94 107.11 0.4K
10:18 107.13 107.50 107.13 107.50 6.2K
10:19 107.13 107.36 107.13 107.36 0.2K
10:20 107.22 107.22 107.22 107.22 0.1K
10:21 107.38 107.38 107.38 107.38 0.1K
10:22 107.25 107.61 107.25 107.61 1.9K
10:23 107.40 107.40 107.26 107.26 5.0K
10:24 107.20 107.49 107.20 107.49 1.8K
10:25 107.49 107.49 107.49 107.49 0.0K
10:26 107.31 107.31 107.15 107.15 0.9K
10:27 107.11 107.11 107.00 107.00 1.6K
10:28 107.05 107.05 107.05 107.05 0.0K
10:29 107.28 107.28 107.28 107.28 0.0K
10:31 107.39 107.39 107.39 107.39 0.6K
10:32 107.48 107.48 107.10 107.10 2.7K
10:33 107.49 107.57 107.49 107.57 0.6K
10:34 107.57 107.57 107.42 107.42 1.3K
10:35 107.29 107.29 107.29 107.29 0.1K
10:36 107.44 107.44 107.44 107.44 1.1K
10:37 107.56 107.57 107.56 107.57 0.1K
10:38 107.61 107.61 107.31 107.31 4.6K
10:39 107.37 107.37 107.37 107.37 0.0K
10:40 107.37 107.37 107.11 107.11 1.4K
10:41 107.11 107.16 107.10 107.10 1.3K
10:42 107.37 107.37 107.37 107.37 3.5K
10:43 107.48 107.74 107.48 107.74 5.3K
10:44 107.80 108.00 107.80 108.00 2.1K
10:45 108.00 108.20 108.00 108.20 1.9K
10:46 108.21 108.25 108.01 108.23 2.9K
10:47 108.17 108.33 108.17 108.29 1.0K
10:48 108.01 108.01 107.89 107.89 0.3K
10:49 107.89 108.01 107.89 108.01 0.5K
10:50 108.00 108.00 108.00 108.00 0.6K
10:51 108.00 108.20 108.00 108.20 0.4K
10:52 108.30 108.40 108.30 108.40 6.3K
10:53 108.09 108.57 108.09 108.37 9.2K
10:54 107.92 107.92 107.66 107.66 7.6K
10:55 108.09 108.09 108.00 108.00 1.0K
10:57 108.00 108.00 107.97 107.97 0.3K
10:58 107.94 107.94 107.74 107.74 0.1K
11:00 107.81 107.87 107.81 107.87 0.3K
11:01 107.87 107.87 107.87 107.87 0.1K
11:02 107.73 107.73 107.73 107.73 0.1K
11:03 107.92 107.92 107.92 107.92 0.0K
11:05 108.00 108.00 107.79 107.79 0.0K
11:06 107.97 107.97 107.97 107.97 0.0K
11:08 108.00 108.00 108.00 108.00 0.2K
11:09 108.00 108.10 108.00 108.10 0.1K
11:11 107.95 107.95 107.95 107.95 0.0K
11:12 107.95 107.97 107.95 107.97 0.3K
11:13 107.79 107.91 107.79 107.91 0.0K
11:14 107.79 107.79 107.79 107.79 0.1K
11:16 107.94 107.94 107.51 107.88 4.9K
11:17 107.62 107.62 107.62 107.62 0.0K
11:21 107.36 107.62 107.36 107.62 2.3K
11:23 107.60 107.61 107.60 107.61 0.3K
11:24 107.62 107.62 107.62 107.62 0.0K
11:25 107.52 107.52 107.52 107.52 1.9K
11:26 107.51 107.57 107.51 107.57 0.1K
11:29 107.53 107.53 107.53 107.53 0.5K
11:30 107.50 107.50 107.50 107.50 0.1K
11:31 107.50 107.50 107.50 107.50 0.2K
11:32 107.29 107.29 107.29 107.29 0.4K
11:33 107.45 107.45 107.18 107.30 0.3K
11:34 107.30 107.31 107.18 107.31 0.7K
11:35 107.31 107.31 107.31 107.31 0.5K
11:36 107.21 107.21 107.21 107.21 0.0K
11:37 107.20 107.46 107.20 107.46 0.4K
11:39 107.28 107.28 107.28 107.28 0.0K
11:40 107.28 107.28 107.28 107.28 0.2K
11:41 107.59 107.60 107.59 107.60 0.4K
11:42 107.60 107.60 107.60 107.60 0.0K
11:43 107.60 107.60 107.60 107.60 0.0K
11:44 107.44 107.44 107.44 107.44 0.1K
11:45 107.70 107.79 107.70 107.79 0.6K
11:46 107.79 107.79 107.71 107.71 1.1K
11:47 107.71 107.71 107.71 107.71 0.0K
11:48 107.73 107.73 107.73 107.73 0.0K
11:54 107.50 107.50 107.50 107.50 0.2K
11:55 107.50 107.50 107.50 107.50 0.0K
11:56 107.69 107.69 107.69 107.69 0.7K
11:57 107.69 107.69 107.69 107.69 0.1K
11:58 107.66 107.66 107.66 107.66 0.0K
11:59 107.48 107.58 107.45 107.58 0.3K
12:00 107.57 107.61 107.57 107.61 0.2K
12:01 107.61 107.66 107.61 107.66 0.3K
12:02 107.51 107.51 107.51 107.51 0.0K
12:03 107.45 107.58 107.45 107.58 0.1K
12:04 107.58 107.58 107.58 107.58 0.0K
12:05 107.40 107.40 107.40 107.40 0.1K
12:06 107.40 107.40 107.40 107.40 1.1K
12:08 107.40 107.40 107.40 107.40 0.0K
12:09 107.53 107.53 107.40 107.40 0.0K
12:11 107.40 107.40 107.40 107.40 0.0K
12:12 107.40 107.40 107.40 107.40 0.1K
12:14 107.49 107.50 107.49 107.50 0.6K
12:15 107.50 107.50 107.26 107.26 0.3K
12:16 107.26 107.26 107.26 107.26 0.2K
12:17 107.26 107.26 107.26 107.26 0.0K
12:18 107.26 107.26 107.26 107.26 0.2K
12:19 107.25 107.25 107.23 107.23 4.5K
12:20 107.29 107.29 107.29 107.29 0.0K
12:21 107.46 107.46 107.46 107.46 0.0K
12:22 107.46 107.50 107.46 107.50 0.3K
12:23 107.50 107.50 107.50 107.50 0.5K
12:24 107.49 107.49 107.49 107.49 0.1K
12:25 107.49 107.49 107.49 107.49 0.1K
12:26 107.49 107.50 107.34 107.34 0.6K
12:27 107.48 107.48 107.48 107.48 0.0K
12:28 107.20 107.20 107.06 107.06 3.8K
12:29 107.19 107.19 107.09 107.09 0.0K
12:30 107.12 107.12 107.12 107.12 0.0K
12:32 107.13 107.13 107.13 107.13 0.0K
12:33 107.28 107.28 107.09 107.09 0.1K
12:34 107.09 107.09 106.98 106.98 0.5K
12:35 107.07 107.07 107.00 107.00 0.7K
12:36 107.00 107.00 107.00 107.00 1.2K
12:37 107.48 107.48 107.48 107.48 8.2K
12:39 107.47 107.47 107.47 107.47 0.0K
12:43 107.53 107.53 107.53 107.53 0.1K
12:44 107.53 107.53 107.53 107.53 0.3K
12:45 107.59 107.59 107.59 107.59 0.1K
12:47 107.58 107.58 107.00 107.00 10.4K
12:48 107.27 107.27 107.27 107.27 0.0K
12:49 107.27 107.30 107.00 107.00 1.4K
12:50 106.98 107.04 106.98 107.04 1.1K
12:54 107.16 107.16 107.16 107.16 0.1K
12:56 107.05 107.05 107.05 107.05 0.1K
12:57 107.06 107.06 107.05 107.05 1.2K
12:59 107.00 107.00 107.00 107.00 0.0K
13:00 106.71 106.71 106.71 106.71 5.8K
13:01 106.84 106.84 106.72 106.72 0.1K
13:02 106.83 106.83 106.70 106.70 0.6K
13:03 106.77 106.77 106.61 106.61 0.4K
13:04 106.78 106.78 106.77 106.77 0.1K
13:05 106.78 106.78 106.78 106.78 0.8K
13:06 106.75 106.75 106.75 106.75 0.0K
13:07 106.76 106.76 106.76 106.76 0.0K
13:10 106.70 106.70 106.70 106.70 0.1K
13:11 106.70 106.70 106.70 106.70 0.4K
13:12 106.70 106.70 106.70 106.70 1.2K
13:13 106.70 106.83 106.70 106.83 0.5K
13:14 106.83 106.83 106.50 106.50 1.2K
13:16 106.39 106.39 106.39 106.39 12.8K
13:17 106.69 106.69 106.69 106.69 0.3K
13:18 106.44 106.44 106.44 106.44 0.2K
13:19 106.32 106.59 106.31 106.31 1.8K
13:20 106.46 106.46 106.46 106.46 1.5K
13:22 106.35 106.54 106.35 106.54 0.2K
13:23 106.54 106.66 106.54 106.66 0.1K
13:24 106.66 106.66 106.66 106.66 0.0K
13:25 106.66 106.66 106.65 106.65 0.4K
13:26 106.65 106.65 106.65 106.65 0.3K
13:27 106.66 106.66 106.66 106.66 0.0K
13:28 106.66 106.66 106.66 106.66 0.0K
13:29 106.54 106.54 106.54 106.54 0.0K
13:30 106.54 106.65 106.54 106.65 0.2K
13:31 106.54 106.65 106.54 106.65 0.1K
13:32 106.60 106.60 106.60 106.60 0.3K
13:33 106.60 106.60 106.60 106.60 0.2K
13:34 106.54 106.54 106.54 106.54 0.1K
13:35 106.64 106.64 106.50 106.50 0.3K
13:36 106.50 106.50 106.35 106.35 0.4K
13:37 106.32 106.32 106.32 106.32 0.0K
13:38 106.27 106.27 106.27 106.27 0.5K
13:39 106.33 106.33 106.33 106.33 0.1K
13:40 106.28 106.28 106.28 106.28 0.1K
13:41 106.51 106.51 106.51 106.51 0.6K
13:42 106.30 106.30 106.30 106.30 0.1K
13:43 106.59 106.59 106.32 106.41 2.9K
13:45 106.47 106.58 106.47 106.58 1.7K
13:46 106.36 106.36 106.36 106.36 0.0K
13:47 106.50 106.50 106.50 106.50 0.4K
13:49 106.49 106.49 106.35 106.35 0.0K
13:50 106.35 106.35 106.35 106.35 0.6K
13:52 106.25 106.25 106.25 106.25 0.1K
13:54 106.40 106.40 106.40 106.40 0.7K
13:56 106.48 106.48 106.48 106.48 0.0K
13:58 106.45 106.45 106.31 106.31 0.1K
14:00 106.31 106.31 106.20 106.20 2.0K
14:01 106.30 106.30 106.15 106.20 0.9K
14:02 106.11 106.11 106.00 106.09 2.6K
14:03 105.95 105.97 105.80 105.97 13.4K
14:04 105.80 105.80 105.76 105.76 0.2K
14:06 105.86 105.86 105.86 105.86 0.3K
14:08 105.98 105.98 105.98 105.98 0.1K
14:09 105.98 105.98 105.98 105.98 0.5K
14:10 105.98 105.98 105.98 105.98 0.0K
14:11 105.86 105.88 105.81 105.88 0.5K
14:12 105.77 105.77 105.70 105.70 2.1K
14:13 105.85 105.85 105.85 105.85 0.2K
14:14 105.70 105.70 105.51 105.51 2.0K
14:15 105.34 105.70 105.34 105.70 2.7K
14:16 105.80 105.88 105.80 105.88 0.2K
14:17 105.88 105.88 105.77 105.77 1.0K
14:18 105.94 106.00 105.80 106.00 5.0K
14:20 106.00 106.00 106.00 106.00 0.1K
14:21 106.00 106.00 105.77 105.77 0.3K
14:23 105.80 105.92 105.80 105.92 0.2K
14:24 105.92 106.09 105.92 106.09 0.6K
14:25 106.05 106.10 106.05 106.10 0.6K
14:27 105.87 105.87 105.82 105.82 0.2K
14:29 105.95 105.98 105.95 105.98 0.9K
14:31 105.84 105.84 105.84 105.84 0.0K
14:33 105.84 105.84 105.84 105.84 0.1K
14:34 105.84 105.96 105.84 105.96 0.3K
14:35 106.00 106.00 106.00 106.00 0.0K
14:36 106.00 106.00 106.00 106.00 0.0K
14:37 106.00 106.00 106.00 106.00 0.3K
14:39 105.98 105.98 105.98 105.98 0.0K
14:40 105.99 106.01 105.86 105.86 0.9K
14:41 105.86 105.86 105.86 105.86 0.0K
14:42 105.95 105.95 105.95 105.95 0.1K
14:43 105.90 105.95 105.90 105.95 1.4K
14:45 106.00 106.00 106.00 106.00 0.4K
14:46 105.95 106.00 105.80 105.80 0.7K
14:48 105.81 105.81 105.81 105.81 0.0K
14:49 105.90 105.93 105.90 105.90 0.9K
14:50 105.66 105.66 105.66 105.66 0.6K
14:52 105.89 105.89 105.89 105.89 0.3K
14:53 105.88 105.88 105.88 105.88 0.1K
14:54 105.61 105.61 105.61 105.61 0.7K
14:55 105.65 105.71 105.65 105.71 0.3K
14:56 105.71 105.71 105.71 105.71 0.1K
14:57 105.71 105.71 105.71 105.71 0.2K
14:58 105.84 105.84 105.84 105.84 0.1K
15:00 105.89 105.99 105.89 105.89 2.7K
15:01 105.99 105.99 105.91 105.91 0.3K
15:02 105.90 106.00 105.90 106.00 1.1K
15:03 106.01 106.09 106.01 106.09 0.2K
15:04 106.09 106.09 106.00 106.03 0.2K
15:05 106.00 106.00 106.00 106.00 0.5K
15:06 106.08 106.09 106.08 106.09 0.3K
15:08 106.00 106.04 106.00 106.04 0.5K
15:09 106.16 106.75 105.83 106.19 12.8K
15:10 106.04 106.21 106.04 106.21 0.3K
15:11 106.11 106.21 106.11 106.21 0.2K
15:12 106.21 106.21 106.21 106.21 0.5K
15:13 106.25 106.25 106.25 106.25 0.1K
15:14 106.11 106.25 106.11 106.25 0.2K
15:15 106.26 106.28 106.16 106.16 0.4K
15:16 106.18 106.20 106.10 106.10 1.9K
15:17 106.10 106.10 105.72 105.72 2.4K
15:18 106.02 106.02 106.00 106.00 0.2K
15:19 106.00 106.00 106.00 106.00 0.1K
15:20 105.97 105.97 105.72 105.72 1.0K
15:21 105.94 106.00 105.73 106.00 4.2K
15:22 105.97 105.98 105.97 105.98 1.8K
15:23 106.18 106.18 105.98 105.98 2.0K
15:24 105.98 106.20 105.98 106.20 1.4K
15:25 106.06 106.10 105.93 105.93 2.7K
15:26 106.19 106.28 106.19 106.28 0.4K
15:27 106.33 106.33 105.94 105.94 2.7K
15:28 105.94 106.50 105.35 106.50 9.3K
15:29 106.32 106.33 105.81 106.05 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし