Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 105.70 105.70 105.70 105.70 6.5K
09:15 105.82 105.82 105.03 105.70 34.0K
09:16 106.00 106.00 105.33 105.33 3.6K
09:17 105.20 105.79 105.20 105.36 7.8K
09:18 105.20 105.23 104.90 105.14 2.6K
09:19 104.81 104.89 104.81 104.89 3.0K
09:20 105.00 105.29 104.87 105.17 5.4K
09:21 105.23 105.42 105.08 105.15 2.8K
09:22 105.23 105.23 104.61 104.71 6.4K
09:23 104.73 105.09 104.73 105.00 2.0K
09:24 105.00 105.00 104.41 104.42 13.4K
09:25 104.50 104.60 104.36 104.36 1.0K
09:26 104.60 104.60 104.41 104.41 1.5K
09:27 104.45 104.45 104.44 104.44 0.3K
09:28 104.43 104.44 104.43 104.43 1.4K
09:29 104.72 104.72 104.37 104.37 4.4K
09:30 104.79 104.79 104.30 104.30 4.1K
09:31 104.25 104.56 104.25 104.56 0.5K
09:32 104.41 104.74 104.41 104.74 1.5K
09:33 104.74 105.01 104.73 105.01 2.8K
09:34 105.00 105.00 104.51 104.85 7.2K
09:35 104.85 104.85 104.61 104.83 1.5K
09:36 104.82 104.96 104.82 104.95 0.5K
09:37 104.94 104.94 104.80 104.80 0.7K
09:38 104.78 104.78 104.77 104.77 0.3K
09:39 104.78 104.81 104.78 104.81 0.7K
09:40 104.89 104.89 104.32 104.46 5.9K
09:41 104.60 104.60 104.60 104.60 0.2K
09:42 104.58 104.86 104.58 104.86 0.7K
09:44 104.83 104.83 104.80 104.80 1.0K
09:45 104.85 104.88 104.85 104.85 0.9K
09:46 104.80 104.82 104.80 104.82 0.6K
09:47 104.82 104.82 104.71 104.71 0.0K
09:48 104.70 104.80 104.70 104.80 0.4K
09:49 104.60 104.70 104.60 104.65 4.1K
09:50 104.65 104.65 104.60 104.60 7.5K
09:51 104.50 104.61 104.50 104.50 0.6K
09:52 104.48 104.48 104.40 104.40 2.4K
09:53 104.40 104.70 104.40 104.70 1.8K
09:54 104.80 104.80 104.80 104.80 0.2K
09:55 104.68 104.75 104.68 104.72 0.7K
09:56 104.90 104.90 104.90 104.90 6.8K
09:57 104.84 104.95 104.84 104.85 3.6K
09:58 104.86 104.86 104.72 104.75 0.1K
09:59 104.45 104.45 104.45 104.45 0.6K
10:00 104.25 104.25 104.10 104.10 2.4K
10:01 104.42 104.42 104.42 104.42 0.4K
10:02 104.01 104.26 104.01 104.26 6.1K
10:03 104.37 104.37 104.37 104.37 0.0K
10:04 104.26 104.26 104.26 104.26 0.0K
10:05 104.26 104.36 104.26 104.36 0.2K
10:06 104.32 104.36 104.32 104.36 1.3K
10:07 104.04 104.20 104.04 104.20 2.1K
10:08 104.28 104.28 104.16 104.16 0.4K
10:09 104.05 104.37 104.05 104.37 1.1K
10:10 104.36 104.36 104.36 104.36 0.0K
10:11 104.40 104.40 104.01 104.25 15.5K
10:12 104.25 104.25 104.12 104.25 0.2K
10:13 104.01 104.22 104.01 104.22 1.9K
10:14 104.20 104.20 104.20 104.20 0.6K
10:15 104.06 104.06 104.05 104.05 0.3K
10:16 103.99 103.99 103.80 103.89 4.5K
10:17 103.50 103.50 103.44 103.44 3.8K
10:18 103.44 103.58 103.36 103.58 3.6K
10:19 103.41 103.58 103.41 103.58 3.4K
10:20 103.63 103.63 103.63 103.63 0.1K
10:21 103.63 103.66 103.63 103.66 0.3K
10:22 103.65 103.70 103.65 103.70 2.0K
10:23 103.69 103.69 103.66 103.66 0.3K
10:24 103.68 103.68 103.50 103.50 0.7K
10:25 103.63 103.63 103.45 103.45 0.3K
10:26 103.32 103.32 103.25 103.25 0.7K
10:27 103.29 103.29 103.29 103.29 1.6K
10:28 103.40 103.41 103.11 103.41 1.5K
10:29 103.00 103.14 103.00 103.09 6.1K
10:30 103.26 103.26 103.00 103.00 1.9K
10:31 103.03 103.05 103.03 103.05 1.2K
10:32 103.10 103.29 103.05 103.29 4.7K
10:33 103.12 103.12 103.12 103.12 0.3K
10:34 103.29 103.29 103.18 103.19 0.1K
10:35 103.38 103.38 103.05 103.22 6.0K
10:36 103.07 103.07 102.90 103.00 3.3K
10:37 103.00 103.36 103.00 103.29 3.2K
10:38 103.14 103.14 103.14 103.14 1.1K
10:39 103.04 103.28 103.04 103.28 1.9K
10:40 103.06 103.21 103.06 103.21 0.3K
10:42 103.43 103.43 103.43 103.43 1.4K
10:43 103.40 103.40 103.40 103.40 0.0K
10:45 103.56 103.56 103.56 103.56 0.0K
10:46 103.60 103.66 103.60 103.66 1.9K
10:47 103.66 103.66 103.56 103.56 1.2K
10:48 103.56 103.56 103.56 103.56 0.1K
10:49 103.55 103.55 103.55 103.55 0.1K
10:50 103.55 103.55 103.55 103.55 0.5K
10:51 103.55 103.56 103.55 103.56 0.3K
10:52 103.63 103.63 103.63 103.63 0.1K
10:53 103.63 103.63 103.63 103.63 0.0K
10:54 103.40 103.40 103.40 103.40 0.4K
10:55 103.50 103.50 103.50 103.50 0.1K
10:56 103.50 103.62 103.48 103.62 0.1K
10:58 103.67 103.67 103.67 103.67 0.0K
10:59 103.63 103.63 103.50 103.50 1.4K
11:00 103.50 103.50 103.50 103.50 0.1K
11:01 103.51 103.51 103.51 103.51 0.2K
11:02 103.65 103.65 103.50 103.50 0.1K
11:03 103.43 103.43 103.43 103.43 0.4K
11:04 103.57 103.57 103.57 103.57 0.0K
11:05 103.64 103.64 103.64 103.64 0.3K
11:07 103.43 103.43 103.25 103.25 2.8K
11:10 103.35 103.53 103.35 103.53 0.4K
11:11 103.51 103.51 103.51 103.51 0.0K
11:12 103.48 103.48 103.48 103.48 0.0K
11:14 103.54 103.54 103.39 103.39 0.5K
11:15 103.57 103.57 103.57 103.57 0.0K
11:16 103.41 103.55 103.41 103.55 0.0K
11:17 103.41 103.41 103.37 103.37 0.2K
11:18 103.44 103.44 103.36 103.36 1.2K
11:19 103.53 103.60 103.52 103.60 0.4K
11:20 103.84 103.84 103.84 103.84 2.1K
11:21 103.80 103.80 103.80 103.80 0.0K
11:22 103.76 103.76 103.76 103.76 0.3K
11:23 103.76 103.76 103.76 103.76 0.0K
11:24 103.76 103.76 103.76 103.76 0.5K
11:25 103.76 103.76 103.76 103.76 0.1K
11:26 103.75 103.75 103.75 103.75 0.1K
11:27 103.74 103.74 103.56 103.56 0.3K
11:28 103.54 103.71 103.54 103.71 0.1K
11:29 103.71 103.71 103.57 103.57 0.1K
11:31 103.60 103.79 103.60 103.79 2.0K
11:32 103.80 103.80 103.77 103.77 0.1K
11:34 103.77 103.77 103.77 103.77 1.8K
11:36 103.78 103.78 103.78 103.78 0.9K
11:37 103.98 103.98 103.98 103.98 0.5K
11:38 103.98 103.98 103.98 103.98 0.5K
11:39 104.17 104.21 104.08 104.08 2.0K
11:40 103.98 103.98 103.98 103.98 1.8K
11:43 103.90 103.90 103.90 103.90 0.1K
11:44 103.69 103.69 103.64 103.64 0.3K
11:45 103.79 103.79 103.65 103.65 0.4K
11:46 103.65 103.65 103.58 103.58 2.1K
11:47 103.50 103.50 103.50 103.50 0.4K
11:48 103.61 103.61 103.61 103.61 0.0K
11:49 103.69 103.69 103.50 103.50 0.7K
11:50 103.50 103.52 103.50 103.52 0.1K
11:51 103.40 103.49 103.40 103.49 0.3K
11:52 103.50 103.50 103.50 103.50 0.1K
11:53 103.50 103.50 103.50 103.50 0.0K
11:54 103.41 103.41 103.41 103.41 0.0K
11:56 103.41 103.41 103.41 103.41 0.0K
11:57 103.41 103.54 103.41 103.54 0.0K
12:00 103.42 103.42 103.42 103.42 0.1K
12:01 103.55 103.55 103.55 103.55 0.0K
12:05 103.73 103.73 103.73 103.73 1.0K
12:06 103.73 103.81 103.68 103.81 0.3K
12:08 103.84 103.84 103.84 103.84 0.1K
12:09 103.86 103.86 103.86 103.86 0.0K
12:10 103.70 103.70 103.70 103.70 0.1K
12:13 103.70 103.70 103.70 103.70 0.1K
12:14 103.70 103.70 103.70 103.70 0.2K
12:15 103.80 103.80 103.80 103.80 0.2K
12:16 103.80 103.80 103.80 103.80 0.0K
12:17 103.80 103.80 103.70 103.70 0.1K
12:19 103.70 103.70 103.70 103.70 0.1K
12:20 103.79 103.87 103.79 103.87 0.7K
12:21 103.80 103.80 103.80 103.80 0.0K
12:22 103.72 103.72 103.72 103.72 0.0K
12:24 103.72 103.72 103.72 103.72 0.1K
12:26 103.70 103.76 103.70 103.76 0.0K
12:27 103.76 103.76 103.76 103.76 0.0K
12:28 103.80 103.80 103.80 103.80 0.1K
12:29 103.66 103.66 103.66 103.66 0.1K
12:35 103.65 103.65 103.55 103.55 0.9K
12:36 103.72 103.72 103.72 103.72 0.0K
12:37 103.63 103.63 103.60 103.60 1.6K
12:39 103.60 103.60 103.53 103.53 1.4K
12:41 103.67 103.67 103.67 103.67 0.8K
12:43 103.47 103.64 103.47 103.64 1.0K
12:44 103.60 103.60 103.60 103.60 0.0K
12:45 103.41 103.41 103.41 103.41 0.1K
12:46 103.53 103.53 103.53 103.53 0.0K
12:47 103.47 103.47 103.47 103.47 0.5K
12:48 103.45 103.45 103.45 103.45 0.0K
12:49 103.41 103.41 103.41 103.41 0.3K
12:50 103.31 103.31 103.21 103.29 1.2K
12:51 103.06 103.14 103.06 103.06 2.4K
12:52 103.00 103.14 103.00 103.06 2.4K
12:53 103.19 103.19 103.06 103.06 0.3K
12:54 103.06 103.06 103.06 103.06 0.9K
12:55 103.06 103.06 103.06 103.06 0.3K
12:56 103.06 103.06 103.06 103.06 0.4K
12:57 103.06 103.06 103.06 103.06 0.0K
12:58 103.20 103.20 103.20 103.20 0.1K
12:59 103.07 103.07 103.07 103.07 1.0K
13:00 103.12 103.12 103.12 103.12 0.0K
13:01 103.21 103.21 103.21 103.21 1.2K
13:02 103.23 103.47 103.23 103.47 1.0K
13:04 103.63 103.63 103.63 103.63 0.0K
13:05 103.47 103.47 103.43 103.43 2.2K
13:06 103.29 103.43 103.29 103.43 0.0K
13:07 103.43 103.43 103.30 103.30 0.1K
13:08 103.30 103.30 103.30 103.30 0.0K
13:09 103.30 103.30 103.30 103.30 0.1K
13:10 103.40 103.40 103.30 103.30 0.0K
13:11 103.30 103.40 103.30 103.40 0.1K
13:12 103.50 103.50 103.50 103.50 0.0K
13:13 103.61 103.61 103.61 103.61 0.0K
13:16 103.61 103.61 103.43 103.44 0.4K
13:17 103.31 103.50 103.31 103.50 1.0K
13:19 103.53 103.57 103.53 103.57 0.0K
13:20 103.41 103.41 103.41 103.41 0.0K
13:22 103.35 103.35 103.35 103.35 0.2K
13:24 103.51 103.51 103.51 103.51 0.1K
13:25 103.50 103.50 103.50 103.50 0.1K
13:27 103.44 103.44 103.44 103.44 0.1K
13:29 103.31 103.56 103.31 103.56 1.8K
13:30 103.56 103.56 103.44 103.50 0.2K
13:32 103.60 103.60 103.60 103.60 0.5K
13:35 103.55 103.55 103.46 103.46 0.4K
13:39 103.60 103.63 103.60 103.63 2.0K
13:40 103.63 103.63 103.63 103.63 0.0K
13:41 103.68 103.68 103.68 103.68 0.3K
13:42 103.83 103.83 103.83 103.83 0.3K
13:43 103.83 103.83 103.65 103.65 0.0K
13:45 103.68 103.68 103.68 103.68 0.1K
13:47 103.82 103.82 103.82 103.82 0.1K
13:48 103.82 103.82 103.68 103.68 0.2K
13:51 103.61 103.61 103.61 103.61 0.4K
13:52 103.77 103.77 103.77 103.77 0.0K
13:53 103.75 103.75 103.62 103.62 0.0K
13:54 103.62 103.62 103.62 103.62 0.1K
13:56 103.72 103.72 103.72 103.72 0.0K
13:57 103.72 103.72 103.72 103.72 0.2K
14:00 103.75 103.75 103.75 103.75 0.1K
14:01 103.77 103.77 103.77 103.77 0.1K
14:02 103.77 103.77 103.77 103.77 0.0K
14:03 103.77 103.77 103.77 103.77 0.1K
14:05 103.75 103.75 103.61 103.61 0.6K
14:06 103.61 103.61 103.51 103.51 0.9K
14:09 103.48 103.48 103.48 103.48 3.2K
14:11 103.50 103.50 103.46 103.46 0.1K
14:12 103.46 103.46 103.42 103.42 0.2K
14:14 103.49 103.49 103.49 103.49 0.0K
14:15 103.33 103.33 103.32 103.32 0.1K
14:17 103.47 103.47 103.47 103.47 0.0K
14:18 103.49 103.49 103.49 103.49 0.0K
14:19 103.49 103.49 103.49 103.49 0.0K
14:20 103.50 103.50 103.50 103.50 1.9K
14:21 103.65 103.65 103.65 103.65 0.0K
14:25 103.60 103.60 103.49 103.49 0.2K
14:26 103.49 103.49 103.35 103.35 0.4K
14:27 103.46 103.46 103.46 103.46 0.1K
14:28 103.46 103.46 103.46 103.46 0.1K
14:29 103.60 103.60 103.53 103.53 4.1K
14:30 103.53 103.53 103.53 103.53 0.4K
14:31 103.53 103.53 103.50 103.50 1.5K
14:32 103.41 103.53 103.41 103.53 0.1K
14:33 103.41 103.41 103.41 103.41 0.2K
14:34 103.41 103.41 103.41 103.41 0.0K
14:35 103.32 103.32 103.32 103.32 0.0K
14:36 103.40 103.40 103.40 103.40 0.8K
14:37 103.40 103.40 103.40 103.40 0.1K
14:40 103.40 103.40 103.40 103.40 0.4K
14:41 103.59 103.59 103.55 103.55 0.7K
14:43 103.53 103.60 103.53 103.60 0.1K
14:44 103.59 103.59 103.32 103.38 2.2K
14:47 103.39 103.39 103.39 103.39 0.0K
14:50 103.42 103.42 103.42 103.42 0.1K
14:51 103.42 103.42 103.42 103.42 0.0K
14:52 103.50 103.50 103.42 103.42 0.0K
14:53 103.50 103.50 103.42 103.50 0.1K
14:54 103.42 103.42 103.42 103.42 0.0K
14:55 103.50 103.50 103.50 103.50 0.7K
14:56 103.60 103.60 103.46 103.46 0.1K
14:57 103.60 103.60 103.60 103.60 0.3K
14:58 103.41 103.41 103.41 103.41 1.0K
15:00 103.42 103.42 103.41 103.41 1.1K
15:01 103.41 103.52 103.40 103.40 1.6K
15:02 103.39 103.65 103.39 103.65 0.3K
15:03 103.45 103.45 103.45 103.45 1.1K
15:04 103.45 103.45 103.39 103.39 0.2K
15:06 103.35 103.35 103.31 103.31 0.4K
15:07 103.32 103.32 103.32 103.32 0.0K
15:08 103.31 103.35 103.29 103.29 1.3K
15:09 103.31 103.52 103.31 103.52 5.8K
15:10 103.43 103.43 103.43 103.43 0.9K
15:11 103.55 103.58 103.46 103.46 0.6K
15:12 103.45 103.45 103.45 103.45 0.1K
15:13 103.44 103.44 102.96 102.96 10.7K
15:14 103.25 103.25 103.14 103.20 0.6K
15:15 103.20 103.20 103.19 103.19 0.5K
15:16 103.20 103.20 103.20 103.20 0.2K
15:17 103.31 103.36 103.23 103.36 1.7K
15:18 103.38 103.38 103.28 103.29 0.6K
15:19 103.25 103.26 103.24 103.26 1.2K
15:20 103.37 103.46 103.20 103.20 11.5K
15:21 103.20 103.20 103.07 103.07 0.4K
15:22 103.07 103.16 103.04 103.04 2.1K
15:23 103.04 103.10 103.00 103.05 2.4K
15:24 102.99 102.99 102.91 102.95 7.2K
15:25 103.10 103.20 103.10 103.18 1.7K
15:26 103.11 103.19 103.07 103.15 0.5K
15:27 103.15 103.15 103.01 103.01 1.5K
15:28 103.01 103.11 103.01 103.08 1.6K
15:29 103.07 103.24 103.02 103.14 5.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし