Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 90.90 90.90 90.90 90.90 1.0K
09:15 88.51 89.54 88.51 89.54 29.0K
09:16 89.84 89.84 88.90 88.90 7.5K
09:17 89.13 89.26 89.00 89.26 6.5K
09:18 89.40 89.83 89.25 89.82 11.2K
09:19 89.98 89.98 89.00 89.00 3.7K
09:20 89.30 89.94 89.30 89.74 4.8K
09:21 89.29 89.69 89.29 89.48 1.9K
09:22 89.50 89.50 88.71 88.80 3.3K
09:23 88.70 88.80 88.57 88.62 4.7K
09:24 88.78 88.78 88.56 88.56 0.9K
09:25 88.52 88.84 88.52 88.82 3.1K
09:26 88.82 89.31 88.82 89.30 7.8K
09:27 89.26 89.26 88.93 88.93 1.5K
09:28 88.80 88.80 88.50 88.67 9.5K
09:29 88.68 88.68 88.65 88.65 1.0K
09:30 88.65 88.65 88.65 88.65 0.4K
09:31 88.63 88.76 88.63 88.76 1.0K
09:32 88.72 88.86 88.65 88.65 1.1K
09:33 88.71 88.71 88.66 88.66 0.7K
09:34 88.60 88.71 88.60 88.71 0.6K
09:35 88.66 88.86 88.66 88.86 0.6K
09:36 88.86 88.86 88.86 88.86 0.1K
09:37 88.86 89.00 88.86 89.00 5.2K
09:38 89.06 89.31 89.06 89.28 11.6K
09:39 89.28 89.50 89.28 89.33 2.5K
09:40 89.57 89.72 89.57 89.59 5.6K
09:41 89.70 90.20 89.59 90.20 5.2K
09:42 90.20 90.35 90.20 90.21 2.2K
09:43 90.27 90.27 89.96 89.96 1.9K
09:44 89.97 89.97 89.80 89.80 0.4K
09:45 89.73 89.83 89.58 89.58 0.7K
09:46 89.46 89.60 89.37 89.53 0.4K
09:47 89.50 89.53 89.43 89.43 1.1K
09:48 89.34 89.34 89.09 89.09 1.9K
09:49 89.09 89.09 89.00 89.00 1.9K
09:50 89.04 89.14 88.81 88.81 1.4K
09:51 88.88 89.34 88.88 89.34 2.1K
09:52 89.29 89.34 88.94 88.94 0.2K
09:53 89.04 89.28 89.04 89.13 0.5K
09:54 89.14 89.14 89.00 89.00 0.3K
09:55 88.72 88.80 88.72 88.80 5.1K
09:56 88.75 88.95 88.75 88.95 0.3K
09:57 88.95 88.95 88.77 88.77 1.0K
09:58 88.99 88.99 88.81 88.81 0.2K
09:59 88.81 88.81 88.81 88.81 0.0K
10:00 88.71 88.94 88.71 88.94 1.7K
10:01 88.74 88.84 88.66 88.84 0.1K
10:02 88.89 89.00 88.81 88.81 2.4K
10:03 88.90 89.00 88.90 89.00 0.1K
10:04 89.00 89.00 89.00 89.00 0.1K
10:05 88.80 88.80 88.78 88.78 0.6K
10:06 88.90 88.90 88.80 88.80 0.4K
10:07 88.99 89.16 88.99 89.16 0.5K
10:08 89.16 89.21 89.16 89.21 0.0K
10:09 89.16 89.16 88.97 88.97 0.4K
10:10 88.87 88.90 88.86 88.86 0.8K
10:11 88.99 89.33 88.99 89.33 4.9K
10:12 89.24 89.39 89.19 89.39 0.1K
10:13 89.24 89.29 89.24 89.29 0.6K
10:14 89.29 89.36 89.11 89.36 0.6K
10:15 89.35 89.50 89.35 89.48 0.6K
10:16 89.29 89.29 89.29 89.29 0.1K
10:17 89.21 89.45 89.21 89.42 1.1K
10:18 89.15 89.31 89.15 89.16 0.5K
10:19 89.21 89.21 89.21 89.21 0.0K
10:20 89.12 89.12 89.12 89.12 0.0K
10:21 89.16 89.16 89.16 89.16 0.0K
10:22 89.21 89.21 89.17 89.17 0.0K
10:23 89.16 89.25 89.16 89.20 0.0K
10:25 89.00 89.00 88.70 88.76 3.7K
10:26 88.63 88.83 88.63 88.83 0.4K
10:27 88.62 88.79 88.62 88.62 1.3K
10:28 88.62 88.74 88.62 88.74 1.3K
10:29 88.62 88.62 88.62 88.62 0.2K
10:30 88.85 88.85 88.85 88.85 0.0K
10:31 88.74 88.84 88.64 88.64 0.2K
10:32 88.65 88.78 88.65 88.78 0.2K
10:33 88.68 88.68 88.63 88.63 1.3K
10:34 88.60 88.60 88.60 88.60 0.3K
10:35 88.60 88.60 88.60 88.60 0.0K
10:36 88.52 88.60 88.52 88.60 6.6K
10:37 88.65 88.66 88.65 88.66 0.8K
10:39 88.55 88.55 88.50 88.50 7.7K
10:40 88.51 88.51 88.51 88.51 0.0K
10:42 88.51 88.53 88.51 88.51 0.2K
10:43 88.53 88.53 88.51 88.51 1.0K
10:44 88.55 88.55 88.50 88.50 23.7K
10:45 88.50 88.50 88.50 88.50 0.0K
10:46 88.55 88.55 88.51 88.51 0.3K
10:47 88.51 88.51 88.51 88.51 0.0K
10:48 88.50 88.50 88.10 88.10 12.5K
10:50 88.20 88.20 88.19 88.19 1.3K
10:51 88.20 88.20 88.18 88.18 0.3K
10:52 88.20 88.20 88.11 88.11 2.3K
10:53 88.16 88.20 88.01 88.18 3.3K
10:54 88.18 88.40 88.18 88.21 1.0K
10:55 88.15 88.18 88.13 88.18 2.8K
10:56 88.14 88.15 88.02 88.02 12.7K
10:57 87.97 88.00 87.96 87.96 0.5K
10:58 87.96 88.00 87.96 88.00 1.3K
10:59 87.99 87.99 87.99 87.99 0.7K
11:00 87.78 88.00 87.78 88.00 1.1K
11:01 88.00 88.00 87.85 87.88 0.5K
11:02 87.85 87.85 87.85 87.85 0.2K
11:04 87.85 87.98 87.85 87.98 0.1K
11:05 88.00 88.00 88.00 88.00 0.1K
11:06 88.00 88.00 87.99 87.99 0.2K
11:07 88.00 88.00 88.00 88.00 0.3K
11:08 88.00 88.00 88.00 88.00 0.1K
11:09 88.00 88.00 88.00 88.00 0.2K
11:10 87.90 87.99 87.80 87.93 1.2K
11:11 87.80 87.80 87.80 87.80 0.1K
11:13 87.91 87.94 87.91 87.94 0.2K
11:14 87.99 87.99 87.99 87.99 0.1K
11:15 87.95 88.00 87.95 88.00 0.1K
11:16 88.00 88.00 88.00 88.00 0.2K
11:17 88.00 88.00 87.96 88.00 1.5K
11:18 88.00 88.00 88.00 88.00 0.4K
11:19 88.00 88.00 88.00 88.00 0.1K
11:20 88.00 88.00 87.95 87.95 0.0K
11:21 88.00 88.00 87.95 87.95 1.5K
11:23 87.95 87.95 87.95 87.95 0.1K
11:25 88.00 88.00 87.95 87.95 0.0K
11:26 88.00 88.00 88.00 88.00 1.4K
11:27 88.00 88.39 88.00 88.39 2.8K
11:28 88.30 88.30 88.30 88.30 0.1K
11:29 88.35 88.35 88.35 88.35 1.6K
11:30 88.35 88.40 88.35 88.35 1.6K
11:31 88.40 88.40 88.35 88.35 1.3K
11:32 88.35 88.40 88.35 88.38 1.4K
11:33 88.38 88.40 88.37 88.40 0.3K
11:34 88.40 88.40 88.39 88.39 0.6K
11:35 88.38 88.38 88.30 88.36 1.4K
11:36 88.39 88.39 88.36 88.36 0.2K
11:37 88.40 88.40 88.30 88.30 0.1K
11:38 88.30 88.30 88.30 88.30 0.2K
11:39 88.30 88.39 88.30 88.30 2.4K
11:40 88.39 88.39 88.29 88.34 0.4K
11:41 88.39 88.40 88.39 88.40 0.1K
11:42 88.50 88.50 88.49 88.49 3.9K
11:43 88.38 88.45 88.38 88.45 0.1K
11:44 88.50 88.50 88.41 88.41 3.1K
11:45 88.38 88.38 88.38 88.38 0.3K
11:46 88.33 88.33 88.30 88.30 0.3K
11:47 88.23 88.23 88.23 88.23 0.2K
11:48 88.32 88.32 88.23 88.23 0.2K
11:50 88.34 88.34 88.34 88.34 0.1K
11:53 88.39 88.40 88.35 88.40 0.2K
11:56 88.27 88.42 88.27 88.42 0.0K
11:57 88.40 88.44 88.40 88.44 0.2K
11:58 88.44 88.44 88.44 88.44 0.0K
11:59 88.45 88.45 88.45 88.45 0.0K
12:00 88.45 88.45 88.45 88.45 0.1K
12:01 88.45 88.45 88.45 88.45 0.0K
12:02 88.44 88.44 88.39 88.39 0.0K
12:03 88.44 88.44 88.39 88.39 0.1K
12:04 88.38 88.38 88.38 88.38 0.1K
12:05 88.33 88.39 88.33 88.39 0.0K
12:06 88.30 88.34 88.30 88.34 0.1K
12:07 88.34 88.39 88.34 88.39 0.1K
12:08 88.39 88.39 88.39 88.39 0.3K
12:09 88.44 88.44 88.44 88.44 0.0K
12:10 88.36 88.44 88.36 88.44 0.3K
12:11 88.44 88.44 88.44 88.44 0.1K
12:12 88.50 88.50 88.45 88.45 3.3K
12:13 88.45 88.45 88.45 88.45 0.0K
12:14 88.45 88.45 88.45 88.45 0.8K
12:15 88.40 88.40 88.40 88.40 0.2K
12:17 88.40 88.40 88.40 88.40 0.0K
12:18 88.40 88.40 88.40 88.40 0.4K
12:19 88.45 88.45 88.40 88.40 0.0K
12:20 88.45 88.45 88.40 88.40 0.9K
12:21 88.45 88.45 88.45 88.45 0.2K
12:22 88.45 88.45 88.40 88.40 0.2K
12:24 88.38 88.38 88.35 88.35 0.1K
12:25 88.40 88.40 88.40 88.40 0.2K
12:27 88.40 88.40 88.40 88.40 0.8K
12:28 88.40 88.40 88.40 88.40 0.0K
12:29 88.35 88.35 88.35 88.35 0.0K
12:30 88.36 88.36 88.35 88.35 0.1K
12:31 88.40 88.40 88.35 88.35 0.4K
12:32 88.40 88.40 88.40 88.40 1.0K
12:33 88.35 88.40 88.35 88.40 2.8K
12:34 88.40 88.40 88.40 88.40 0.1K
12:35 88.34 88.34 88.34 88.34 0.1K
12:36 88.40 88.40 88.40 88.40 0.1K
12:37 88.40 88.40 88.40 88.40 0.0K
12:38 88.37 88.40 88.37 88.40 0.3K
12:39 88.40 88.40 88.40 88.40 0.3K
12:40 88.39 88.45 88.39 88.45 0.3K
12:42 88.46 88.46 88.45 88.45 5.1K
12:43 88.45 88.45 88.45 88.45 0.1K
12:45 88.45 88.45 88.45 88.45 0.1K
12:48 88.41 88.45 88.41 88.45 0.2K
12:49 88.37 88.45 88.37 88.45 0.1K
12:50 88.45 88.45 88.45 88.45 0.0K
12:52 88.23 88.23 88.19 88.19 1.6K
12:53 88.33 88.33 88.33 88.33 0.0K
12:54 88.42 88.45 88.42 88.45 0.0K
12:55 88.45 88.45 88.43 88.43 0.1K
12:56 88.43 88.43 88.43 88.43 0.0K
12:57 88.42 88.42 88.42 88.42 5.0K
12:58 88.40 88.40 88.40 88.40 0.0K
12:59 88.40 88.40 88.40 88.40 0.9K
13:00 88.40 88.40 88.40 88.40 0.0K
13:01 88.46 88.46 88.46 88.46 1.3K
13:03 88.50 88.50 88.50 88.50 0.0K
13:06 88.49 88.49 88.49 88.49 0.7K
13:07 88.27 88.27 88.27 88.27 0.7K
13:09 88.40 88.40 88.40 88.40 0.2K
13:11 88.28 88.28 88.28 88.28 0.0K
13:12 88.43 88.45 88.43 88.45 0.3K
13:13 88.45 88.45 88.22 88.22 0.5K
13:16 88.21 88.21 88.21 88.21 0.0K
13:17 88.37 88.37 88.37 88.37 0.0K
13:18 88.38 88.38 88.38 88.38 0.5K
13:21 88.39 88.39 88.39 88.39 0.5K
13:22 88.29 88.29 88.20 88.20 0.1K
13:23 88.20 88.20 88.20 88.20 0.2K
13:24 88.33 88.33 88.33 88.33 0.0K
13:25 88.21 88.21 88.21 88.21 0.0K
13:26 88.20 88.20 88.20 88.20 1.1K
13:28 88.11 88.11 88.08 88.08 0.3K
13:29 88.01 88.10 88.01 88.10 0.3K
13:30 88.00 88.00 88.00 88.00 1.6K
13:31 88.00 88.00 88.00 88.00 0.7K
13:33 88.00 88.00 88.00 88.00 0.1K
13:34 88.00 88.00 87.99 87.99 0.4K
13:35 87.87 87.87 87.87 87.87 0.1K
13:36 88.00 88.00 88.00 88.00 0.0K
13:37 88.00 88.00 88.00 88.00 0.2K
13:38 88.00 88.00 88.00 88.00 0.1K
13:39 87.94 87.94 87.94 87.94 0.0K
13:40 88.00 88.00 87.90 87.90 0.7K
13:41 87.90 87.90 87.90 87.90 0.1K
13:42 87.96 87.96 87.82 87.82 0.2K
13:43 87.82 87.91 87.82 87.91 0.5K
13:44 87.83 87.83 87.83 87.83 0.1K
13:45 87.95 87.95 87.95 87.95 0.8K
13:46 87.90 87.90 87.90 87.90 0.1K
13:47 87.90 87.90 87.90 87.90 0.0K
13:48 87.89 87.89 87.89 87.89 0.1K
13:49 87.78 87.78 87.72 87.72 1.6K
13:50 87.72 87.72 87.72 87.72 0.0K
13:51 87.72 87.72 87.56 87.56 1.2K
13:52 87.56 87.56 87.56 87.56 0.2K
13:53 87.70 87.70 87.70 87.70 0.1K
13:54 87.64 87.66 87.51 87.60 2.0K
13:55 87.62 87.62 87.62 87.62 0.2K
13:56 87.62 87.62 87.62 87.62 0.1K
13:57 87.70 87.70 87.70 87.70 0.0K
13:58 87.70 87.74 87.70 87.74 0.2K
13:59 87.88 87.88 87.74 87.74 0.1K
14:00 87.84 87.84 87.84 87.84 0.0K
14:01 87.87 87.87 87.87 87.87 0.1K
14:02 87.89 87.89 87.89 87.89 0.3K
14:03 87.89 87.89 87.73 87.73 1.1K
14:04 87.84 87.84 87.84 87.84 0.1K
14:05 87.84 87.84 87.73 87.82 0.3K
14:06 87.72 87.78 87.72 87.75 0.4K
14:07 87.62 87.62 87.62 87.62 0.0K
14:09 87.76 87.76 87.76 87.76 0.1K
14:12 87.75 87.75 87.75 87.75 0.3K
14:13 87.80 87.80 87.80 87.80 2.9K
14:15 87.84 87.84 87.84 87.84 0.0K
14:16 87.80 87.90 87.80 87.90 0.0K
14:17 87.90 87.90 87.90 87.90 0.3K
14:18 87.90 87.90 87.84 87.84 0.2K
14:19 87.80 87.89 87.80 87.89 0.3K
14:20 87.80 87.89 87.80 87.89 0.2K
14:21 87.90 87.90 87.90 87.90 0.0K
14:22 87.90 87.90 87.89 87.89 0.0K
14:23 87.90 87.90 87.90 87.90 0.0K
14:24 87.73 87.83 87.73 87.83 0.4K
14:25 87.83 87.83 87.70 87.70 0.3K
14:27 87.81 87.81 87.71 87.71 0.1K
14:28 87.81 87.82 87.71 87.82 0.3K
14:29 87.83 87.83 87.83 87.83 0.2K
14:30 87.83 87.83 87.80 87.80 0.0K
14:31 87.80 87.80 87.80 87.80 0.0K
14:32 87.79 87.79 87.79 87.79 0.0K
14:33 87.83 87.89 87.83 87.89 0.2K
14:34 87.88 87.93 87.88 87.93 0.5K
14:35 87.90 87.90 87.90 87.90 0.1K
14:36 87.75 87.87 87.75 87.87 0.3K
14:37 87.87 87.87 87.87 87.87 0.1K
14:38 87.80 87.89 87.80 87.89 0.6K
14:39 87.89 87.89 87.89 87.89 0.0K
14:40 87.85 87.85 87.80 87.80 0.1K
14:42 87.90 87.90 87.90 87.90 0.1K
14:43 87.90 87.90 87.90 87.90 0.1K
14:44 87.90 87.90 87.90 87.90 0.0K
14:45 87.90 87.90 87.90 87.90 0.4K
14:46 87.90 87.90 87.90 87.90 0.0K
14:47 87.90 87.90 87.90 87.90 0.2K
14:48 87.90 87.90 87.90 87.90 0.3K
14:49 87.90 87.90 87.90 87.90 0.4K
14:50 87.89 87.89 87.71 87.71 2.1K
14:52 87.72 87.72 87.72 87.72 0.1K
14:53 87.75 87.75 87.74 87.75 8.6K
14:54 87.72 87.72 87.70 87.70 6.3K
14:55 87.84 87.84 87.73 87.75 0.3K
14:56 88.00 88.15 88.00 88.07 26.9K
14:57 88.20 88.20 88.08 88.08 0.5K
14:58 88.20 88.20 88.15 88.15 0.1K
14:59 88.15 88.15 88.15 88.15 0.8K
15:00 88.25 88.25 88.12 88.13 0.5K
15:01 88.18 88.18 88.11 88.12 0.1K
15:02 88.21 88.25 88.19 88.25 0.0K
15:03 88.15 88.17 88.01 88.01 2.9K
15:04 88.01 90.00 88.01 89.83 94.0K
15:05 89.43 89.50 89.23 89.44 1.0K
15:06 89.05 89.05 88.71 88.71 8.7K
15:07 88.85 88.98 88.77 88.77 0.9K
15:08 88.94 88.94 88.75 88.93 0.9K
15:09 88.95 88.95 88.73 88.90 4.2K
15:10 89.00 89.00 88.92 88.92 10.5K
15:11 88.92 88.92 88.87 88.87 0.6K
15:12 88.87 88.87 88.79 88.79 1.3K
15:13 88.85 88.85 88.75 88.75 7.1K
15:14 88.85 88.85 88.83 88.85 0.7K
15:15 88.69 88.97 88.69 88.97 1.5K
15:16 88.94 88.94 88.80 88.80 3.3K
15:17 88.82 88.82 88.79 88.79 5.6K
15:18 88.80 88.82 88.58 88.82 1.2K
15:19 88.81 88.90 88.81 88.89 4.6K
15:20 88.82 88.82 88.79 88.79 3.8K
15:21 88.80 88.81 88.79 88.81 2.1K
15:22 88.82 88.82 88.82 88.82 3.0K
15:23 88.75 88.75 88.50 88.69 2.2K
15:24 88.68 88.82 88.61 88.61 5.3K
15:25 88.82 89.00 88.82 88.90 5.6K
15:26 88.99 89.00 88.99 89.00 2.9K
15:27 89.00 89.00 88.51 88.52 4.5K
15:28 88.50 88.85 88.50 88.85 0.8K
15:29 88.84 89.24 88.80 89.24 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし