Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
188.21
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 111.00 111.00 111.00 111.00 1.5K
09:15 110.90 110.90 110.18 110.53 4.0K
09:16 110.50 110.50 109.74 110.00 6.7K
09:17 110.12 110.12 109.74 109.74 1.3K
09:18 109.74 109.74 109.21 109.23 3.2K
09:19 109.30 109.34 109.20 109.34 4.6K
09:20 109.38 109.38 109.00 109.09 2.1K
09:21 109.11 109.11 108.71 108.71 2.4K
09:22 108.88 108.88 108.49 108.49 1.3K
09:23 108.49 108.75 108.49 108.74 0.9K
09:24 108.59 108.80 108.59 108.80 2.4K
09:25 108.78 108.92 108.49 108.49 4.0K
09:26 108.45 108.45 108.45 108.45 0.1K
09:27 108.40 108.92 108.40 108.87 2.1K
09:28 109.17 109.18 108.93 109.16 2.7K
09:29 108.90 108.90 108.63 108.69 6.2K
09:30 108.71 108.71 108.29 108.37 6.0K
09:31 108.01 108.12 107.78 107.78 11.7K
09:32 107.78 107.90 107.58 107.78 2.9K
09:33 107.72 107.84 107.72 107.84 3.7K
09:34 108.01 108.01 107.95 107.95 0.6K
09:35 107.64 107.76 107.64 107.68 1.0K
09:36 107.66 107.94 107.66 107.76 5.4K
09:37 107.45 107.50 107.30 107.30 10.9K
09:38 107.22 107.22 107.00 107.03 4.3K
09:39 107.11 107.11 106.74 106.74 1.5K
09:40 106.54 106.71 106.53 106.71 2.9K
09:41 106.69 106.69 106.68 106.68 0.5K
09:42 106.70 106.74 106.60 106.72 1.0K
09:43 106.61 107.03 106.61 106.61 1.2K
09:44 106.93 106.93 106.93 106.93 0.3K
09:45 106.89 107.25 106.77 107.25 0.2K
09:46 107.25 107.26 107.25 107.26 0.3K
09:47 107.01 107.01 106.45 106.45 4.3K
09:48 106.51 106.51 106.40 106.48 0.9K
09:49 106.35 106.46 106.24 106.40 0.3K
09:50 106.24 106.49 106.20 106.49 1.7K
09:51 106.04 106.04 106.04 106.04 5.4K
09:52 106.06 106.34 106.06 106.22 0.4K
09:53 105.94 106.16 105.94 106.16 0.1K
09:54 106.05 106.13 105.62 105.62 2.6K
09:55 105.98 105.98 105.69 105.69 1.5K
09:56 105.69 105.69 105.57 105.69 1.9K
09:57 105.56 105.70 105.50 105.63 0.9K
09:58 105.50 105.50 105.26 105.26 23.7K
09:59 105.18 105.49 105.13 105.49 0.8K
10:00 105.39 105.40 104.73 104.78 14.5K
10:01 104.84 105.14 104.83 105.00 8.8K
10:02 105.04 105.18 105.01 105.18 0.5K
10:03 105.16 105.16 105.06 105.14 2.4K
10:04 105.00 105.14 105.00 105.14 3.1K
10:05 105.15 105.23 104.91 104.91 0.8K
10:06 105.01 105.01 104.72 104.89 1.8K
10:07 104.90 105.55 104.90 105.41 3.3K
10:08 105.41 105.55 105.40 105.40 0.4K
10:09 105.67 105.67 105.40 105.56 2.6K
10:10 105.50 106.42 105.50 106.42 1.5K
10:11 106.21 106.40 106.16 106.16 2.1K
10:12 106.20 106.38 106.14 106.37 5.8K
10:13 106.23 106.27 106.05 106.27 1.6K
10:14 106.26 106.37 106.22 106.22 2.0K
10:15 106.35 106.49 106.26 106.28 3.8K
10:16 106.12 106.34 106.12 106.15 1.2K
10:17 106.24 106.40 106.23 106.27 6.9K
10:18 106.26 106.26 105.62 105.62 9.7K
10:19 105.68 105.82 105.59 105.82 4.0K
10:20 105.91 105.91 105.61 105.61 2.2K
10:21 105.79 105.79 105.61 105.61 1.7K
10:22 105.78 105.78 105.61 105.77 5.1K
10:23 105.75 105.95 105.75 105.85 0.2K
10:24 105.84 105.84 105.76 105.80 0.2K
10:25 105.80 105.89 105.80 105.89 1.9K
10:26 106.00 106.19 106.00 106.19 0.7K
10:27 105.85 105.85 105.72 105.72 5.2K
10:29 105.65 105.65 104.80 104.82 11.7K
10:30 105.02 105.13 104.59 104.80 11.1K
10:31 104.60 104.82 104.60 104.82 6.4K
10:32 105.01 105.05 105.01 105.02 0.2K
10:33 104.79 104.80 104.59 104.68 7.0K
10:34 104.52 104.74 104.52 104.70 8.1K
10:35 104.75 104.91 104.71 104.91 9.0K
10:36 104.91 104.92 104.91 104.92 0.4K
10:37 104.90 105.30 104.90 105.30 1.0K
10:38 105.15 105.26 105.15 105.26 0.3K
10:39 105.25 105.29 105.25 105.26 0.2K
10:40 105.29 105.30 104.58 104.58 8.8K
10:41 104.89 104.99 104.84 104.99 5.4K
10:42 105.11 105.29 105.11 105.29 0.1K
10:43 105.23 105.23 105.23 105.23 0.0K
10:44 105.04 105.25 105.04 105.18 0.9K
10:45 105.29 105.29 104.94 105.06 2.1K
10:47 105.18 105.18 105.18 105.18 0.2K
10:48 105.12 105.50 105.12 105.50 2.0K
10:49 105.44 105.44 105.44 105.44 0.3K
10:50 105.12 105.12 105.12 105.12 0.1K
10:51 105.00 105.00 105.00 105.00 0.2K
10:54 105.14 105.14 105.14 105.14 0.2K
10:55 105.01 105.01 105.00 105.00 0.7K
10:56 104.92 104.92 104.92 104.92 0.0K
10:58 104.92 104.92 104.84 104.84 0.7K
10:59 104.78 104.92 104.78 104.87 5.1K
11:00 104.85 104.85 104.75 104.75 0.0K
11:02 104.78 104.78 104.64 104.64 0.1K
11:03 104.59 104.59 104.45 104.45 12.0K
11:04 104.31 104.49 104.31 104.49 0.9K
11:05 104.36 104.54 104.21 104.54 2.5K
11:06 104.79 104.79 104.77 104.77 0.4K
11:07 104.74 104.90 104.74 104.90 0.2K
11:08 105.03 105.03 105.03 105.03 0.1K
11:09 105.00 105.00 105.00 105.00 0.1K
11:10 105.12 105.12 105.12 105.12 1.4K
11:11 105.00 105.04 104.85 104.85 0.6K
11:12 104.69 104.69 104.69 104.69 0.1K
11:13 104.86 104.95 104.76 104.86 0.5K
11:14 104.88 104.88 104.88 104.88 0.1K
11:15 104.86 104.86 104.86 104.86 0.0K
11:16 104.72 104.72 104.41 104.61 2.2K
11:17 104.61 104.65 104.59 104.59 1.2K
11:18 104.59 104.69 104.59 104.69 0.2K
11:19 104.78 104.78 104.40 104.40 0.5K
11:20 104.59 104.59 104.59 104.59 0.5K
11:21 104.69 104.69 104.67 104.67 1.0K
11:22 104.62 104.62 104.49 104.49 1.0K
11:23 104.49 104.49 104.45 104.45 0.5K
11:24 104.31 104.48 104.31 104.48 0.3K
11:26 104.48 104.48 104.47 104.47 0.0K
11:27 104.48 104.48 104.48 104.48 0.1K
11:28 104.53 104.53 104.36 104.36 0.4K
11:30 104.36 104.36 104.36 104.36 0.3K
11:31 104.42 104.59 104.42 104.59 0.1K
11:32 104.57 104.57 104.50 104.50 0.1K
11:33 104.50 104.50 104.50 104.50 0.0K
11:34 104.50 104.50 104.50 104.50 0.3K
11:35 104.50 104.50 104.42 104.42 0.6K
11:36 104.38 104.49 104.36 104.36 0.9K
11:37 104.48 104.48 104.36 104.36 0.2K
11:38 104.38 104.55 104.38 104.55 0.3K
11:39 104.37 104.44 104.37 104.44 0.3K
11:40 104.30 104.48 104.30 104.41 1.3K
11:41 104.49 104.49 104.48 104.48 0.4K
11:42 104.48 104.54 104.40 104.40 0.7K
11:43 104.40 104.40 104.40 104.40 0.1K
11:44 104.33 104.33 104.33 104.33 0.2K
11:45 104.37 104.37 104.37 104.37 0.0K
11:46 104.40 104.40 104.40 104.40 0.1K
11:47 104.40 104.40 104.30 104.37 0.5K
11:48 104.40 104.40 104.40 104.40 0.4K
11:49 104.22 104.22 104.12 104.12 0.4K
11:50 104.16 104.16 104.10 104.10 1.3K
11:51 104.10 104.16 104.05 104.05 0.8K
11:52 104.05 104.05 104.05 104.05 0.1K
11:53 104.12 104.12 104.00 104.01 0.7K
11:54 104.01 104.01 104.01 104.01 0.2K
11:55 104.07 104.07 104.07 104.07 0.2K
11:56 104.13 104.34 104.13 104.22 0.9K
11:57 104.15 104.26 104.15 104.26 0.0K
11:59 104.31 104.31 104.13 104.31 1.1K
12:00 104.22 104.22 104.08 104.08 0.2K
12:01 104.08 104.08 104.08 104.08 0.5K
12:02 104.22 104.22 104.22 104.22 0.1K
12:03 104.22 104.22 104.22 104.22 0.0K
12:04 104.28 104.28 104.28 104.28 0.1K
12:05 104.43 104.43 104.42 104.42 0.6K
12:06 104.46 104.60 104.46 104.60 0.8K
12:07 104.62 104.62 104.62 104.62 0.0K
12:08 104.62 104.62 104.51 104.51 0.1K
12:09 104.55 104.55 104.55 104.55 0.0K
12:10 104.69 104.75 104.66 104.75 0.1K
12:11 104.70 104.77 104.70 104.77 0.1K
12:12 104.86 104.90 104.70 104.74 8.7K
12:13 104.82 104.82 104.80 104.80 0.2K
12:14 104.82 104.93 104.70 104.86 2.0K
12:15 104.87 104.87 104.80 104.87 1.0K
12:16 104.74 104.85 104.74 104.85 0.1K
12:17 104.84 104.87 104.84 104.87 0.0K
12:18 104.94 104.94 104.94 104.94 0.3K
12:19 105.00 105.00 104.98 104.98 0.6K
12:20 104.98 104.98 104.68 104.84 0.5K
12:21 104.88 104.88 104.88 104.88 0.0K
12:23 104.88 104.99 104.88 104.99 0.8K
12:24 104.99 104.99 104.98 104.98 0.1K
12:25 104.80 104.89 104.73 104.73 1.1K
12:26 104.88 104.88 104.88 104.88 0.0K
12:28 104.79 104.79 104.79 104.79 0.3K
12:30 104.75 104.76 104.75 104.76 0.1K
12:31 104.98 104.98 104.98 104.98 1.3K
12:33 104.88 104.88 104.88 104.88 0.0K
12:34 104.75 104.75 104.75 104.75 0.1K
12:35 104.62 104.62 104.62 104.62 1.4K
12:36 104.83 104.83 104.83 104.83 0.1K
12:37 104.83 104.86 104.83 104.86 0.2K
12:38 104.90 104.90 104.90 104.90 0.2K
12:39 104.90 104.90 104.90 104.90 0.0K
12:40 105.00 105.00 105.00 105.00 19.7K
12:41 104.98 104.98 104.98 104.98 0.0K
12:42 104.90 105.00 104.75 104.75 1.3K
12:43 104.75 104.84 104.60 104.60 2.4K
12:44 104.61 104.73 104.61 104.64 1.0K
12:45 104.89 104.89 104.89 104.89 1.1K
12:46 104.92 104.95 104.89 104.89 0.3K
12:47 104.95 104.95 104.81 104.90 0.9K
12:49 105.00 105.17 105.00 105.03 30.0K
12:50 104.95 105.00 104.95 105.00 1.7K
12:51 104.96 104.96 104.88 104.88 0.2K
12:52 104.86 104.86 104.68 104.68 0.3K
12:54 104.83 104.83 104.83 104.83 0.0K
12:55 104.75 104.75 104.70 104.70 0.2K
12:56 104.75 104.75 104.50 104.68 2.8K
12:58 104.80 104.80 104.80 104.80 0.7K
12:59 104.89 104.93 104.82 104.82 6.2K
13:00 104.92 104.94 104.92 104.94 0.1K
13:01 104.97 104.97 104.70 104.70 1.8K
13:02 104.82 104.88 104.76 104.88 0.6K
13:03 104.71 104.80 104.61 104.65 8.3K
13:04 104.65 104.65 104.65 104.65 0.6K
13:05 105.00 105.00 104.92 104.92 8.8K
13:06 104.92 104.92 104.92 104.92 0.0K
13:07 104.62 104.62 104.62 104.62 1.0K
13:08 104.76 104.76 104.70 104.74 1.1K
13:10 104.74 104.74 104.66 104.66 0.2K
13:11 104.73 104.73 104.73 104.73 0.0K
13:12 104.65 104.65 104.60 104.60 0.2K
13:13 104.50 104.73 104.50 104.73 2.4K
13:14 104.67 104.69 104.65 104.69 1.6K
13:15 104.69 104.69 104.69 104.69 0.0K
13:16 104.69 104.69 104.69 104.69 0.1K
13:18 104.80 104.81 104.74 104.74 0.3K
13:19 104.90 104.90 104.90 104.90 5.0K
13:20 105.00 105.00 104.95 105.00 29.9K
13:21 105.02 105.06 104.93 104.93 12.8K
13:22 105.00 105.00 105.00 105.00 7.9K
13:23 104.92 104.92 104.90 104.90 0.2K
13:24 104.90 104.94 104.90 104.93 0.7K
13:25 104.81 104.81 104.78 104.78 0.1K
13:26 104.78 104.78 104.76 104.76 0.8K
13:27 104.70 104.70 104.70 104.70 0.0K
13:28 104.78 104.78 104.50 104.50 3.2K
13:29 104.50 104.50 104.50 104.50 1.5K
13:30 104.51 104.51 104.41 104.41 0.1K
13:31 104.41 104.69 104.41 104.47 1.0K
13:32 104.41 104.50 104.41 104.42 4.2K
13:33 104.42 104.42 104.25 104.25 0.7K
13:34 104.37 104.39 104.37 104.39 0.9K
13:35 104.40 104.40 104.40 104.40 0.5K
13:36 104.52 104.52 104.52 104.52 0.2K
13:38 104.60 104.60 104.60 104.60 0.0K
13:39 104.57 104.61 104.53 104.61 2.9K
13:40 104.60 104.60 104.60 104.60 0.0K
13:41 104.70 104.70 104.70 104.70 0.0K
13:42 104.71 104.71 104.71 104.71 0.3K
13:45 104.70 104.70 104.70 104.70 0.0K
13:46 104.75 104.75 104.70 104.70 0.0K
13:49 104.77 104.77 104.77 104.77 0.0K
13:50 104.78 105.00 104.78 105.00 1.0K
13:51 105.00 105.00 104.96 105.00 1.3K
13:52 105.00 105.00 104.90 104.98 1.1K
13:53 105.00 105.00 104.70 104.70 11.2K
13:57 104.75 104.75 104.75 104.75 0.0K
13:58 104.76 104.76 104.76 104.76 0.2K
13:59 104.92 104.93 104.88 104.88 0.2K
14:00 104.88 104.92 104.88 104.92 0.5K
14:01 104.92 104.98 104.78 104.78 1.3K
14:02 104.77 104.99 104.77 104.94 3.0K
14:03 104.88 104.88 104.73 104.76 0.3K
14:04 104.76 104.85 104.76 104.85 10.7K
14:05 104.85 104.85 104.78 104.83 0.3K
14:06 104.80 104.81 104.80 104.81 0.1K
14:07 104.72 104.77 104.72 104.77 3.7K
14:08 104.56 104.56 104.40 104.55 2.0K
14:09 104.40 104.40 104.00 104.00 17.3K
14:10 104.00 104.20 103.99 104.20 3.5K
14:11 104.20 104.22 104.20 104.21 0.3K
14:12 104.15 104.15 103.90 103.90 2.8K
14:13 104.13 104.13 104.13 104.13 0.2K
14:14 104.13 104.13 104.13 104.13 0.2K
14:16 104.27 104.27 104.27 104.27 0.0K
14:17 104.49 104.49 104.39 104.39 0.1K
14:18 104.36 104.36 104.32 104.36 0.2K
14:19 104.45 104.49 104.31 104.31 0.8K
14:20 104.31 104.31 104.31 104.31 0.1K
14:21 104.26 104.26 104.26 104.26 0.0K
14:22 104.41 104.41 104.21 104.21 0.9K
14:23 104.39 104.39 104.39 104.39 0.3K
14:24 104.29 104.53 104.29 104.53 2.1K
14:25 104.53 104.53 104.53 104.53 0.0K
14:26 104.60 104.60 104.43 104.43 0.3K
14:27 104.58 104.60 104.58 104.60 0.2K
14:28 104.60 104.60 104.60 104.60 0.0K
14:29 104.46 104.56 104.46 104.56 2.0K
14:30 104.54 104.70 104.47 104.47 1.1K
14:31 104.50 104.57 104.50 104.52 1.0K
14:32 104.53 104.66 104.42 104.42 0.8K
14:33 104.29 104.29 104.29 104.29 0.3K
14:34 104.30 104.35 104.30 104.35 0.7K
14:35 104.34 104.34 104.31 104.31 0.2K
14:36 104.32 104.43 104.27 104.43 0.1K
14:37 104.25 104.25 104.25 104.25 0.6K
14:38 104.31 104.39 104.31 104.37 0.1K
14:39 104.37 104.37 104.36 104.36 0.3K
14:40 104.37 104.37 104.37 104.37 0.0K
14:41 104.37 104.37 104.37 104.37 0.0K
14:42 104.37 104.37 104.26 104.26 6.6K
14:43 104.11 104.26 104.04 104.26 1.2K
14:44 104.30 104.30 104.26 104.26 0.3K
14:45 104.34 104.39 104.23 104.39 1.3K
14:46 104.27 104.39 104.27 104.39 0.0K
14:47 104.14 104.14 104.14 104.14 0.4K
14:48 104.24 104.26 104.23 104.23 0.6K
14:49 104.23 104.23 104.23 104.23 0.0K
14:50 104.38 104.54 104.32 104.48 0.8K
14:51 104.37 104.37 104.37 104.37 0.1K
14:53 104.37 104.54 104.37 104.54 5.5K
14:54 104.54 104.54 104.40 104.40 5.0K
14:55 104.47 104.59 104.47 104.59 0.6K
14:56 104.44 104.44 104.39 104.39 0.1K
14:57 104.34 104.42 104.25 104.26 0.0K
14:58 104.26 104.44 104.26 104.44 0.5K
14:59 104.40 104.42 104.35 104.42 0.1K
15:00 104.44 104.45 104.44 104.45 0.0K
15:02 104.58 104.58 104.45 104.45 0.2K
15:03 104.40 104.41 104.38 104.38 0.1K
15:04 104.35 104.35 104.35 104.35 0.6K
15:05 104.30 104.35 104.23 104.23 0.6K
15:06 104.25 104.25 104.25 104.25 0.1K
15:07 104.35 104.38 104.10 104.10 0.8K
15:08 104.19 104.19 104.01 104.01 1.3K
15:09 104.03 104.15 104.00 104.15 1.0K
15:10 104.20 104.20 104.05 104.06 2.7K
15:11 104.17 104.17 104.00 104.10 4.3K
15:12 104.00 104.00 103.90 103.90 4.2K
15:13 103.99 103.99 103.75 103.75 0.7K
15:14 103.92 103.92 103.80 103.80 1.6K
15:15 103.93 103.93 103.70 103.93 1.7K
15:16 103.78 103.90 103.60 103.70 2.5K
15:17 103.70 103.70 103.70 103.70 1.2K
15:18 103.81 103.81 103.50 103.54 2.1K
15:19 103.55 103.72 103.50 103.70 1.5K
15:20 103.56 103.77 103.56 103.67 3.4K
15:21 103.68 103.77 103.68 103.77 2.2K
15:22 103.94 103.94 103.87 103.87 1.8K
15:23 103.80 103.80 103.73 103.73 0.5K
15:24 103.70 103.94 103.70 103.94 4.3K
15:25 103.93 104.00 103.93 104.00 2.3K
15:26 104.01 104.12 103.98 104.00 1.6K
15:27 103.90 103.96 103.81 103.96 6.8K
15:28 104.00 104.10 104.00 104.05 2.3K
15:29 104.25 104.95 104.04 104.04 17.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし