| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
361.62 |
368.93 |
359.36 |
366.54 |
0.4M |
| 2024-12-30 |
363.12 |
364.97 |
353.70 |
359.83 |
1.4M |
| 2024-12-27 |
365.65 |
369.02 |
360.06 |
361.32 |
0.2M |
| 2024-12-26 |
363.27 |
371.37 |
361.00 |
363.84 |
0.1M |
| 2024-12-24 |
370.00 |
383.29 |
362.92 |
364.15 |
0.2M |
| 2024-12-23 |
363.00 |
368.40 |
356.00 |
367.20 |
0.5M |
| 2024-12-20 |
372.99 |
372.99 |
362.02 |
363.37 |
1.9M |
| 2024-12-19 |
369.10 |
386.87 |
364.60 |
366.36 |
0.6M |
| 2024-12-18 |
386.80 |
386.80 |
369.09 |
373.92 |
0.7M |
| 2024-12-17 |
378.51 |
388.78 |
376.02 |
377.78 |
0.8M |
| 2024-12-16 |
378.82 |
383.96 |
375.03 |
378.51 |
0.7M |
| 2024-12-13 |
386.00 |
388.47 |
368.08 |
378.92 |
0.8M |
| 2024-12-11 |
401.95 |
401.95 |
378.74 |
382.85 |
0.8M |
| 2024-12-10 |
396.20 |
403.98 |
393.00 |
394.16 |
0.8M |
| 2024-12-09 |
385.00 |
400.15 |
384.67 |
398.20 |
1.1M |
| 2024-12-06 |
398.80 |
409.99 |
386.08 |
388.17 |
1.8M |
| 2024-12-05 |
376.72 |
400.00 |
375.94 |
398.85 |
0.7M |
| 2024-12-04 |
367.53 |
378.41 |
367.37 |
374.90 |
0.8M |
| 2024-12-03 |
372.00 |
375.01 |
365.39 |
372.82 |
1.5M |
| 2024-12-02 |
378.55 |
383.44 |
366.57 |
371.20 |
1.2M |
| 2024-11-29 |
375.00 |
383.03 |
373.55 |
375.31 |
1.2M |
| 2024-11-28 |
386.60 |
386.60 |
375.00 |
377.10 |
0.2M |
| 2024-11-27 |
378.27 |
385.59 |
374.35 |
384.68 |
0.9M |
| 2024-11-26 |
374.05 |
380.11 |
373.25 |
376.44 |
2.0M |
| 2024-11-25 |
379.99 |
380.01 |
373.18 |
375.93 |
2.0M |
| 2024-11-22 |
369.61 |
378.52 |
369.17 |
376.93 |
1.1M |
| 2024-11-21 |
369.63 |
375.26 |
365.41 |
369.61 |
1.2M |
| 2024-11-20 |
366.61 |
372.39 |
363.58 |
367.85 |
0.5M |
| 2024-11-19 |
363.64 |
371.18 |
362.41 |
368.46 |
1.0M |
| 2024-11-15 |
362.65 |
368.08 |
360.09 |
363.64 |
0.7M |
| 2024-11-14 |
359.19 |
365.76 |
356.25 |
364.48 |
0.9M |
| 2024-11-13 |
355.96 |
358.17 |
354.24 |
356.49 |
1.2M |
| 2024-11-12 |
355.48 |
358.39 |
353.50 |
356.10 |
1.5M |
| 2024-11-11 |
354.99 |
359.01 |
353.50 |
355.52 |
1.3M |
| 2024-11-08 |
352.26 |
356.50 |
349.09 |
354.99 |
0.7M |
| 2024-11-07 |
348.03 |
356.81 |
340.76 |
355.07 |
0.8M |
| 2024-11-06 |
333.86 |
348.13 |
329.05 |
346.35 |
1.0M |
| 2024-11-05 |
330.43 |
341.00 |
329.05 |
339.14 |
0.8M |
| 2024-11-04 |
333.71 |
337.39 |
329.94 |
334.11 |
0.5M |
| 2024-11-01 |
340.69 |
340.69 |
331.13 |
332.10 |
0.5M |
| 2024-10-31 |
343.92 |
347.18 |
338.90 |
340.70 |
1.2M |
| 2024-10-30 |
347.97 |
350.91 |
339.13 |
343.94 |
0.6M |
| 2024-10-29 |
350.11 |
352.42 |
343.34 |
350.98 |
0.8M |
| 2024-10-28 |
338.17 |
353.85 |
338.17 |
351.81 |
1.1M |
| 2024-10-25 |
331.06 |
343.59 |
331.06 |
337.62 |
0.7M |
| 2024-10-24 |
332.52 |
343.54 |
330.98 |
333.53 |
0.8M |
| 2024-10-23 |
332.02 |
346.62 |
330.95 |
334.15 |
0.5M |
| 2024-10-22 |
338.11 |
342.52 |
329.95 |
340.26 |
1.2M |
| 2024-10-21 |
337.79 |
341.51 |
334.34 |
339.83 |
0.8M |
| 2024-10-18 |
337.94 |
339.73 |
335.05 |
338.18 |
0.9M |
| 2024-10-17 |
338.97 |
339.58 |
334.99 |
336.31 |
0.3M |
| 2024-10-16 |
332.88 |
342.14 |
331.91 |
338.10 |
2.5M |
| 2024-10-15 |
335.21 |
343.58 |
335.00 |
340.41 |
2.1M |
| 2024-10-14 |
331.71 |
340.13 |
327.02 |
333.78 |
1.7M |
| 2024-10-11 |
335.92 |
336.80 |
323.01 |
327.69 |
0.4M |
| 2024-10-10 |
332.52 |
341.42 |
329.00 |
336.48 |
1.3M |
| 2024-10-09 |
326.90 |
336.78 |
324.13 |
330.87 |
4.2M |
| 2024-10-08 |
325.98 |
328.45 |
323.10 |
327.85 |
1.1M |
| 2024-10-07 |
326.01 |
331.88 |
322.31 |
326.05 |
0.6M |
| 2024-10-04 |
321.14 |
327.95 |
319.90 |
325.91 |
0.6M |
| 2024-10-03 |
326.65 |
326.69 |
316.19 |
319.53 |
0.8M |
| 2024-10-02 |
337.40 |
338.25 |
327.48 |
328.87 |
0.8M |
| 2024-09-30 |
350.16 |
350.16 |
331.71 |
335.73 |
0.9M |
| 2024-09-27 |
345.47 |
351.54 |
341.72 |
343.73 |
0.7M |
| 2024-09-26 |
350.12 |
355.14 |
346.54 |
347.86 |
1.3M |
| 2024-09-25 |
342.52 |
348.48 |
339.76 |
346.49 |
1.0M |
| 2024-09-24 |
347.12 |
353.40 |
340.74 |
349.71 |
1.9M |
| 2024-09-23 |
348.45 |
352.59 |
341.10 |
347.25 |
0.9M |
| 2024-09-20 |
346.96 |
352.21 |
339.29 |
350.16 |
4.3M |
| 2024-09-19 |
344.85 |
349.25 |
343.70 |
346.96 |
0.7M |
| 2024-09-18 |
338.84 |
347.30 |
336.87 |
346.59 |
1.2M |
| 2024-09-17 |
328.95 |
347.56 |
328.95 |
340.55 |
2.2M |
| 2024-09-13 |
329.42 |
343.68 |
327.03 |
329.39 |
1.5M |
| 2024-09-12 |
324.99 |
338.13 |
324.65 |
329.43 |
2.2M |
| 2024-09-11 |
328.95 |
331.48 |
326.98 |
329.36 |
0.9M |
| 2024-09-10 |
329.93 |
335.78 |
324.06 |
330.54 |
1.9M |
| 2024-09-09 |
327.97 |
332.76 |
325.05 |
330.68 |
0.8M |
| 2024-09-06 |
337.07 |
342.31 |
323.20 |
328.16 |
0.5M |
| 2024-09-05 |
343.68 |
344.68 |
337.52 |
338.72 |
0.7M |
| 2024-09-04 |
340.74 |
347.38 |
337.91 |
343.65 |
0.7M |
| 2024-09-03 |
343.68 |
345.60 |
334.34 |
337.76 |
0.4M |
| 2024-09-02 |
343.68 |
347.61 |
335.87 |
343.55 |
0.2M |
| 2024-08-30 |
343.68 |
344.78 |
334.96 |
342.47 |
3.7M |
| 2024-08-29 |
328.86 |
348.59 |
328.16 |
346.39 |
0.7M |
| 2024-08-28 |
311.28 |
333.91 |
311.28 |
328.86 |
1.6M |
| 2024-08-27 |
311.17 |
312.58 |
302.94 |
303.31 |
0.6M |
| 2024-08-26 |
312.30 |
312.51 |
309.00 |
309.63 |
0.5M |
| 2024-08-23 |
302.39 |
312.26 |
302.38 |
311.38 |
0.5M |
| 2024-08-22 |
297.65 |
308.31 |
297.65 |
303.40 |
0.7M |
| 2024-08-21 |
305.82 |
309.10 |
297.42 |
303.05 |
1.0M |
| 2024-08-20 |
307.94 |
309.52 |
305.18 |
307.36 |
0.3M |
| 2024-08-19 |
304.26 |
309.32 |
304.26 |
306.82 |
0.6M |
| 2024-08-16 |
300.48 |
306.37 |
300.00 |
305.79 |
0.3M |
| 2024-08-15 |
298.42 |
301.46 |
296.68 |
299.37 |
0.2M |
| 2024-08-14 |
298.51 |
299.47 |
295.10 |
298.41 |
0.6M |
| 2024-08-13 |
289.57 |
298.40 |
287.25 |
297.47 |
1.2M |
| 2024-08-12 |
284.65 |
289.01 |
280.85 |
286.70 |
0.3M |
| 2024-08-09 |
284.77 |
286.15 |
279.95 |
284.65 |
0.3M |
| 2024-08-08 |
287.51 |
287.97 |
278.80 |
286.36 |
0.4M |
| 2024-08-07 |
284.57 |
288.35 |
281.83 |
284.21 |
0.6M |
| 2024-08-06 |
289.66 |
291.60 |
284.64 |
287.35 |
0.6M |
| 2024-08-05 |
286.64 |
292.36 |
282.94 |
289.58 |
1.0M |
| 2024-08-02 |
292.67 |
292.67 |
284.32 |
288.03 |
0.6M |
| 2024-08-01 |
292.94 |
292.99 |
286.74 |
291.07 |
0.8M |
| 2024-07-31 |
283.39 |
294.02 |
283.39 |
291.88 |
0.7M |
| 2024-07-30 |
281.96 |
287.01 |
279.05 |
284.82 |
1.0M |
| 2024-07-29 |
291.68 |
291.99 |
280.81 |
282.54 |
1.1M |
| 2024-07-26 |
288.49 |
293.35 |
284.77 |
289.31 |
1.0M |
| 2024-07-25 |
286.74 |
293.85 |
286.73 |
287.83 |
1.1M |
| 2024-07-24 |
292.11 |
298.51 |
289.48 |
294.15 |
0.6M |
| 2024-07-23 |
286.24 |
294.36 |
282.91 |
290.66 |
2.3M |
| 2024-07-22 |
284.72 |
289.59 |
281.33 |
286.37 |
0.8M |
| 2024-07-19 |
279.99 |
283.87 |
277.18 |
281.48 |
0.5M |
| 2024-07-18 |
282.84 |
286.66 |
278.06 |
279.11 |
0.6M |
| 2024-07-17 |
285.48 |
287.26 |
278.81 |
280.43 |
0.5M |
| 2024-07-16 |
282.84 |
285.16 |
277.16 |
284.05 |
1.5M |
| 2024-07-15 |
282.30 |
285.63 |
279.01 |
281.16 |
0.5M |
| 2024-07-12 |
274.28 |
285.60 |
274.24 |
283.05 |
0.3M |
| 2024-07-11 |
276.66 |
279.40 |
273.85 |
275.67 |
0.3M |
| 2024-07-10 |
274.08 |
279.81 |
271.21 |
278.06 |
1.1M |
| 2024-07-09 |
266.28 |
277.36 |
265.56 |
274.79 |
0.5M |
| 2024-07-08 |
267.03 |
268.42 |
259.40 |
267.57 |
1.3M |
| 2024-07-05 |
276.79 |
276.79 |
264.23 |
265.68 |
0.4M |
| 2024-07-04 |
271.58 |
274.11 |
270.35 |
271.45 |
0.1M |
| 2024-07-03 |
268.67 |
278.47 |
268.67 |
272.35 |
0.8M |
| 2024-07-02 |
273.92 |
278.02 |
264.53 |
267.63 |
0.8M |
| 2024-07-01 |
274.38 |
278.86 |
272.31 |
273.92 |
0.5M |
| 2024-06-28 |
276.68 |
278.55 |
272.34 |
274.38 |
1.0M |
| 2024-06-27 |
269.28 |
275.68 |
268.49 |
273.38 |
0.8M |
| 2024-06-26 |
272.84 |
280.90 |
268.85 |
269.29 |
1.5M |
| 2024-06-25 |
274.61 |
280.91 |
271.01 |
276.77 |
0.9M |
| 2024-06-24 |
280.99 |
287.48 |
279.11 |
281.65 |
0.8M |
| 2024-06-21 |
290.31 |
290.61 |
281.87 |
283.10 |
6.7M |
| 2024-06-20 |
288.59 |
291.47 |
284.33 |
288.99 |
0.8M |
| 2024-06-19 |
289.55 |
292.59 |
288.44 |
288.88 |
0.2M |
| 2024-06-18 |
287.73 |
297.08 |
287.73 |
293.16 |
0.4M |
| 2024-06-17 |
297.19 |
297.19 |
287.59 |
289.71 |
0.6M |
| 2024-06-14 |
290.52 |
297.22 |
290.35 |
295.94 |
0.9M |
| 2024-06-13 |
293.38 |
299.06 |
288.23 |
295.55 |
0.8M |
| 2024-06-12 |
290.51 |
295.30 |
284.96 |
290.40 |
1.1M |
| 2024-06-11 |
287.63 |
293.78 |
283.08 |
289.62 |
1.0M |
| 2024-06-10 |
282.79 |
291.47 |
282.79 |
288.96 |
0.5M |
| 2024-06-07 |
285.27 |
287.49 |
280.93 |
283.47 |
1.3M |
| 2024-06-06 |
278.20 |
291.84 |
278.20 |
285.58 |
2.0M |
| 2024-06-05 |
275.96 |
284.75 |
275.75 |
278.10 |
1.0M |
| 2024-06-04 |
279.48 |
292.95 |
274.22 |
275.96 |
1.2M |
| 2024-06-03 |
306.07 |
306.07 |
273.83 |
277.97 |
1.9M |
| 2024-05-31 |
304.12 |
307.75 |
295.76 |
306.07 |
2.5M |
| 2024-05-30 |
296.84 |
306.79 |
294.43 |
303.92 |
0.6M |
| 2024-05-29 |
295.34 |
302.77 |
286.95 |
301.20 |
0.7M |
| 2024-05-28 |
307.73 |
307.73 |
292.17 |
294.03 |
0.6M |
| 2024-05-27 |
309.03 |
309.03 |
298.24 |
302.20 |
0.1M |
| 2024-05-24 |
313.23 |
313.27 |
303.93 |
309.07 |
1.8M |
| 2024-05-23 |
312.08 |
314.65 |
309.99 |
312.95 |
2.1M |
| 2024-05-22 |
310.64 |
313.32 |
306.65 |
312.08 |
1.0M |
| 2024-05-21 |
309.68 |
313.00 |
308.87 |
310.87 |
1.3M |
| 2024-05-20 |
308.48 |
314.42 |
308.48 |
312.54 |
0.5M |
| 2024-05-17 |
311.56 |
311.75 |
306.81 |
308.51 |
0.6M |
| 2024-05-16 |
306.04 |
312.78 |
305.85 |
310.80 |
0.7M |
| 2024-05-15 |
303.12 |
310.46 |
302.90 |
305.55 |
1.2M |
| 2024-05-14 |
302.35 |
304.49 |
300.52 |
302.98 |
0.5M |
| 2024-05-13 |
301.60 |
306.69 |
300.14 |
303.12 |
1.1M |
| 2024-05-10 |
307.68 |
316.39 |
300.45 |
301.55 |
0.9M |
| 2024-05-09 |
302.94 |
308.70 |
299.37 |
306.86 |
1.2M |
| 2024-05-08 |
300.09 |
303.79 |
298.20 |
301.16 |
0.9M |
| 2024-05-07 |
301.37 |
301.87 |
297.51 |
300.37 |
1.4M |
| 2024-05-06 |
299.23 |
302.96 |
297.73 |
299.31 |
0.5M |
| 2024-05-03 |
298.70 |
302.97 |
297.62 |
299.75 |
0.6M |
| 2024-05-02 |
299.23 |
302.97 |
297.59 |
299.10 |
1.7M |
| 2024-04-30 |
300.12 |
302.48 |
298.22 |
299.16 |
1.3M |
| 2024-04-29 |
300.34 |
302.95 |
296.37 |
302.13 |
0.7M |
| 2024-04-26 |
298.35 |
302.19 |
294.58 |
301.53 |
0.8M |
| 2024-04-25 |
294.51 |
298.18 |
284.77 |
297.23 |
0.7M |
| 2024-04-24 |
287.63 |
294.33 |
282.84 |
287.96 |
0.9M |
| 2024-04-23 |
262.68 |
292.85 |
262.22 |
290.67 |
1.9M |
| 2024-04-22 |
255.18 |
263.69 |
255.18 |
262.84 |
0.4M |
| 2024-04-19 |
262.58 |
262.58 |
253.52 |
255.18 |
0.6M |
| 2024-04-18 |
255.99 |
258.87 |
249.95 |
255.35 |
1.0M |
| 2024-04-17 |
256.01 |
258.87 |
249.41 |
251.35 |
0.4M |
| 2024-04-16 |
256.58 |
258.93 |
254.10 |
258.22 |
0.4M |
| 2024-04-15 |
262.65 |
262.65 |
255.99 |
257.36 |
0.3M |
| 2024-04-12 |
259.67 |
264.52 |
257.56 |
260.34 |
0.7M |
| 2024-04-11 |
257.11 |
261.69 |
255.14 |
258.90 |
0.5M |
| 2024-04-10 |
260.79 |
264.52 |
254.81 |
257.91 |
0.5M |
| 2024-04-09 |
268.46 |
273.05 |
258.88 |
260.78 |
0.6M |
| 2024-04-08 |
271.13 |
273.25 |
266.93 |
270.94 |
0.8M |
| 2024-04-05 |
269.51 |
275.17 |
266.25 |
271.12 |
0.6M |
| 2024-04-04 |
263.36 |
271.03 |
260.33 |
269.50 |
0.6M |
| 2024-04-03 |
260.79 |
267.01 |
256.05 |
262.01 |
0.7M |
| 2024-04-02 |
257.64 |
261.79 |
255.10 |
261.08 |
0.8M |
| 2024-04-01 |
255.95 |
262.68 |
254.81 |
257.36 |
0.9M |
| 2024-03-27 |
257.49 |
258.86 |
251.36 |
256.00 |
0.8M |
| 2024-03-26 |
243.53 |
257.32 |
241.21 |
253.97 |
0.6M |
| 2024-03-25 |
248.32 |
250.33 |
244.49 |
247.34 |
0.5M |
| 2024-03-22 |
239.69 |
248.43 |
238.47 |
248.21 |
1.9M |
| 2024-03-21 |
241.50 |
244.24 |
238.45 |
240.59 |
0.7M |
| 2024-03-20 |
234.30 |
242.73 |
233.23 |
240.34 |
0.7M |
| 2024-03-19 |
239.02 |
239.03 |
232.08 |
235.29 |
1.1M |
| 2024-03-15 |
239.15 |
241.95 |
235.38 |
240.51 |
4.4M |
| 2024-03-14 |
232.98 |
239.81 |
232.27 |
237.99 |
0.8M |
| 2024-03-13 |
229.51 |
232.98 |
227.75 |
232.63 |
1.4M |
| 2024-03-12 |
230.80 |
232.38 |
227.60 |
229.16 |
1.8M |
| 2024-03-11 |
230.05 |
230.48 |
226.28 |
228.28 |
0.9M |
| 2024-03-08 |
229.10 |
230.84 |
227.23 |
228.61 |
1.2M |
| 2024-03-07 |
229.71 |
231.94 |
227.49 |
228.47 |
1.1M |
| 2024-03-06 |
230.10 |
232.97 |
228.20 |
229.71 |
1.1M |
| 2024-03-05 |
232.23 |
232.76 |
226.31 |
228.24 |
3.0M |
| 2024-03-04 |
241.73 |
245.44 |
231.72 |
232.66 |
0.7M |
| 2024-03-01 |
241.58 |
245.45 |
240.58 |
240.80 |
0.4M |
| 2024-02-29 |
240.10 |
242.88 |
235.86 |
241.29 |
2.7M |
| 2024-02-28 |
245.44 |
245.44 |
237.30 |
238.91 |
0.7M |
| 2024-02-27 |
248.40 |
250.79 |
243.07 |
245.68 |
0.6M |
| 2024-02-26 |
251.29 |
252.23 |
247.52 |
248.40 |
1.6M |
| 2024-02-23 |
252.30 |
254.82 |
246.84 |
251.73 |
1.5M |
| 2024-02-22 |
249.28 |
254.99 |
249.24 |
253.22 |
4.4M |
| 2024-02-21 |
252.59 |
253.09 |
246.37 |
248.65 |
2.4M |
| 2024-02-20 |
247.94 |
255.96 |
247.83 |
252.50 |
2.9M |
| 2024-02-19 |
255.34 |
256.94 |
243.54 |
247.90 |
0.3M |
| 2024-02-16 |
255.06 |
258.35 |
253.13 |
255.30 |
0.6M |
| 2024-02-15 |
255.68 |
258.71 |
253.21 |
255.05 |
1.7M |
| 2024-02-14 |
259.94 |
264.64 |
254.19 |
255.57 |
1.1M |
| 2024-02-13 |
259.83 |
263.43 |
255.91 |
258.27 |
1.1M |
| 2024-02-12 |
271.32 |
271.32 |
259.52 |
260.71 |
0.4M |
| 2024-02-09 |
270.88 |
271.33 |
266.37 |
268.28 |
0.7M |
| 2024-02-08 |
271.33 |
271.33 |
268.29 |
270.83 |
1.1M |
| 2024-02-07 |
276.12 |
277.85 |
268.70 |
271.00 |
0.6M |
| 2024-02-06 |
267.98 |
276.14 |
266.83 |
274.96 |
1.8M |
| 2024-02-02 |
258.75 |
268.70 |
256.51 |
267.82 |
1.6M |
| 2024-02-01 |
256.95 |
264.52 |
256.46 |
258.36 |
2.7M |
| 2024-01-31 |
259.83 |
264.03 |
255.50 |
256.90 |
1.6M |
| 2024-01-30 |
264.06 |
264.62 |
257.31 |
260.40 |
1.6M |
| 2024-01-29 |
262.95 |
266.49 |
260.72 |
264.28 |
0.8M |
| 2024-01-26 |
255.61 |
264.51 |
254.54 |
261.12 |
1.9M |
| 2024-01-25 |
248.99 |
259.56 |
248.46 |
255.30 |
2.3M |
| 2024-01-24 |
249.28 |
251.16 |
246.46 |
248.76 |
1.0M |
| 2024-01-23 |
241.57 |
252.61 |
239.17 |
249.86 |
1.1M |
| 2024-01-22 |
256.89 |
256.89 |
241.57 |
242.45 |
2.0M |
| 2024-01-19 |
250.27 |
256.38 |
245.45 |
254.63 |
2.4M |
| 2024-01-18 |
246.37 |
251.62 |
245.98 |
250.09 |
0.8M |
| 2024-01-17 |
250.24 |
253.10 |
243.85 |
248.94 |
0.8M |
| 2024-01-16 |
260.17 |
260.17 |
249.83 |
250.20 |
0.4M |
| 2024-01-15 |
268.00 |
268.00 |
258.29 |
258.94 |
0.1M |
| 2024-01-12 |
262.89 |
265.02 |
256.54 |
257.00 |
0.3M |
| 2024-01-11 |
264.14 |
266.00 |
260.33 |
261.00 |
0.5M |
| 2024-01-10 |
263.66 |
268.70 |
263.60 |
263.82 |
0.5M |
| 2024-01-09 |
277.55 |
277.55 |
260.93 |
261.95 |
0.7M |
| 2024-01-08 |
275.68 |
279.00 |
272.29 |
276.46 |
0.2M |
| 2024-01-05 |
272.06 |
282.34 |
268.46 |
272.79 |
0.5M |
| 2024-01-04 |
274.63 |
275.96 |
271.35 |
272.87 |
0.7M |
| 2024-01-03 |
278.84 |
283.42 |
272.29 |
273.08 |
0.8M |
| 2024-01-02 |
285.71 |
287.61 |
277.08 |
280.00 |
0.5M |