Gamco Ltd (GAMC)

GAMC
🏛️ インド →
40.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 62.09 62.09 56.00 59.16 21.7K
09:20 59.16 60.82 59.16 60.82 11.4K
09:25 60.80 60.80 59.38 59.38 1.2K
09:30 59.44 60.67 59.44 60.40 1.8K
09:35 60.44 60.44 59.76 60.42 1.4K
09:40 60.00 60.44 59.91 60.40 0.3K
09:45 59.91 60.36 59.91 60.04 1.6K
09:50 60.36 60.40 60.36 60.40 1.9K
09:55 60.40 60.40 60.00 60.40 1.4K
10:00 60.00 60.40 60.00 60.40 0.5K
10:05 60.38 60.38 60.27 60.27 0.6K
10:10 60.00 60.33 60.00 60.33 1.7K
10:15 59.98 60.22 59.93 60.20 0.8K
10:20 60.22 60.22 59.73 60.20 1.9K
10:25 59.67 59.67 59.18 59.20 1.9K
10:30 59.78 59.78 59.78 59.78 0.0K
10:35 59.69 59.69 59.18 59.56 0.4K
10:40 59.56 59.56 59.11 59.11 1.0K
10:45 59.47 59.47 59.02 59.02 1.2K
10:50 59.44 59.44 58.69 58.78 0.9K
10:55 58.73 58.76 58.73 58.76 0.2K
11:00 59.31 59.31 59.31 59.31 0.1K
11:05 59.31 59.51 59.31 59.51 0.3K
11:10 59.51 59.51 58.22 59.09 8.3K
11:15 59.07 59.27 58.67 58.67 0.3K
11:20 58.69 59.38 58.69 59.33 0.5K
11:25 58.69 58.69 58.67 58.67 0.3K
11:30 59.04 59.04 59.04 59.04 0.0K
11:35 59.02 59.02 57.84 58.22 4.8K
11:40 58.22 58.22 57.82 58.22 0.6K
11:45 58.22 58.22 57.91 58.22 0.6K
11:50 58.22 58.22 57.78 57.78 2.5K
11:55 58.20 58.20 56.84 57.42 2.6K
12:00 57.42 58.60 57.42 58.60 1.6K
12:05 58.22 58.53 57.78 58.53 0.2K
12:10 58.00 58.51 58.00 58.51 0.1K
12:15 58.62 58.62 58.49 58.49 0.8K
12:20 57.84 58.49 57.82 57.82 1.3K
12:25 57.78 58.47 57.78 58.47 0.9K
12:30 58.47 58.47 57.89 57.89 0.2K
12:35 58.47 58.47 58.47 58.47 0.2K
12:40 58.42 58.42 58.31 58.42 0.9K
12:45 58.44 58.44 58.04 58.44 0.0K
12:50 57.80 58.42 57.80 58.42 0.7K
12:55 58.42 58.42 57.44 58.13 3.3K
13:00 58.11 58.11 58.11 58.11 0.2K
13:05 58.11 58.11 58.11 58.11 0.1K
13:10 58.11 58.11 57.58 58.09 1.4K
13:15 57.60 58.07 57.60 58.07 0.0K
13:20 58.07 58.09 57.44 58.00 2.8K
13:25 57.49 57.78 57.49 57.49 1.2K
13:30 57.49 57.49 57.44 57.44 1.5K
13:35 57.44 57.49 57.44 57.49 0.1K
13:40 57.49 57.49 57.44 57.49 0.7K
13:45 57.44 57.49 57.44 57.49 2.1K
13:50 57.49 57.98 57.49 57.98 4.3K
13:55 57.98 58.00 57.98 57.98 1.0K
14:00 57.98 58.04 56.44 58.02 15.0K
14:05 57.67 57.67 56.78 56.78 0.3K
14:10 57.51 57.51 56.80 57.40 0.3K
14:15 57.33 57.49 56.91 57.36 0.7K
14:20 57.36 57.36 57.33 57.33 0.0K
14:25 57.00 57.93 57.00 57.87 0.6K
14:30 57.87 57.87 57.87 57.87 0.0K
14:35 57.78 57.82 57.78 57.82 0.0K
14:40 57.82 57.82 57.82 57.82 0.1K
14:45 57.82 57.82 57.82 57.82 0.3K
14:50 57.82 58.02 57.82 58.02 0.5K
14:55 58.02 58.20 58.02 58.20 1.0K
15:00 58.22 58.49 58.04 58.04 0.3K
15:05 58.49 58.49 57.33 57.33 1.0K
15:10 58.02 58.67 57.38 58.42 1.4K
15:15 57.44 58.60 57.44 58.60 0.5K
15:20 57.51 58.62 57.42 58.62 2.0K
15:25 58.60 58.60 58.22 58.22 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし