Gambling.com Group Ltd (GAMB)

GAMB
🏛️ アメリカ →
8.35
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.96 7.97 7.96 7.97 17.1K
09:31 7.98 7.98 7.98 7.98 0.5K
09:32 7.99 7.99 7.99 7.99 0.1K
09:33 8.01 8.03 8.01 8.02 2.0K
09:34 8.01 8.01 8.01 8.01 0.7K
09:35 8.03 8.04 8.03 8.04 3.3K
09:36 8.03 8.06 8.03 8.06 0.7K
09:37 8.05 8.05 8.05 8.05 0.6K
09:38 8.10 8.10 8.10 8.10 0.5K
09:39 8.07 8.07 8.07 8.07 0.3K
09:40 8.09 8.09 8.08 8.08 2.4K
09:41 8.09 8.09 8.09 8.09 1.9K
09:42 8.08 8.08 8.06 8.06 4.5K
09:43 8.06 8.06 8.05 8.05 3.0K
09:45 8.05 8.05 8.04 8.04 0.6K
09:46 8.07 8.07 8.05 8.05 1.3K
09:49 8.07 8.07 8.05 8.05 1.5K
09:51 8.07 8.07 8.07 8.07 0.3K
09:52 8.08 8.08 8.06 8.06 4.0K
09:54 8.07 8.07 8.05 8.05 0.9K
09:55 8.05 8.05 8.05 8.05 0.1K
09:57 8.05 8.05 8.05 8.05 1.8K
09:59 8.08 8.08 8.07 8.07 1.1K
10:00 8.07 8.08 8.07 8.08 0.7K
10:01 8.06 8.06 8.06 8.06 1.8K
10:02 8.06 8.06 8.06 8.06 0.8K
10:03 8.05 8.05 8.05 8.05 0.8K
10:04 8.04 8.04 8.04 8.04 3.2K
10:05 8.05 8.05 8.05 8.05 2.5K
10:06 8.04 8.04 8.04 8.04 4.2K
10:07 8.03 8.03 8.03 8.03 0.3K
10:08 8.03 8.03 8.03 8.03 0.8K
10:09 8.04 8.04 8.03 8.03 1.0K
10:11 8.03 8.03 8.02 8.02 1.7K
10:12 8.02 8.03 8.02 8.03 0.9K
10:13 8.03 8.03 8.03 8.03 0.4K
10:14 8.02 8.02 8.02 8.02 1.2K
10:16 8.03 8.03 8.02 8.02 2.0K
10:17 8.03 8.03 8.03 8.03 0.6K
10:18 8.03 8.03 8.02 8.02 0.6K
10:19 8.03 8.03 8.03 8.03 2.2K
10:20 8.03 8.04 8.03 8.04 1.3K
10:21 8.04 8.04 8.04 8.04 0.3K
10:22 8.05 8.05 8.05 8.05 1.6K
10:23 8.04 8.04 8.04 8.04 1.4K
10:24 8.04 8.04 8.04 8.04 0.2K
10:25 8.04 8.04 8.04 8.04 1.6K
10:26 8.06 8.07 8.06 8.07 1.0K
10:27 8.06 8.07 8.06 8.06 2.5K
10:28 8.07 8.07 8.07 8.07 0.3K
10:29 8.07 8.08 8.07 8.08 2.8K
10:30 8.08 8.08 8.08 8.08 0.5K
10:32 8.08 8.08 8.08 8.07 0.2K
10:33 8.08 8.08 8.08 8.07 0.4K
10:34 8.09 8.09 8.09 8.09 0.7K
10:36 8.08 8.08 8.08 8.08 1.2K
10:38 8.09 8.09 8.09 8.09 0.7K
10:40 8.07 8.07 8.07 8.07 2.9K
10:42 8.09 8.09 8.09 8.09 0.9K
10:45 8.10 8.10 8.08 8.10 19.1K
10:46 8.10 8.10 8.09 8.09 1.0K
10:47 8.10 8.10 8.10 8.10 0.7K
10:50 8.10 8.10 8.10 8.10 0.4K
10:51 8.09 8.09 8.09 8.09 1.7K
10:52 8.09 8.09 8.08 8.08 1.1K
10:53 8.07 8.07 8.07 8.07 2.6K
10:54 8.08 8.08 8.08 8.08 1.3K
10:55 8.07 8.07 8.07 8.07 5.2K
10:56 8.07 8.07 8.07 8.07 1.3K
10:57 8.06 8.06 8.06 8.06 0.9K
11:00 8.06 8.06 8.06 8.06 1.4K
11:03 8.07 8.07 8.07 8.07 0.2K
11:04 8.06 8.06 8.06 8.06 4.4K
11:09 8.06 8.06 8.06 8.06 0.2K
11:10 8.06 8.06 8.06 8.06 1.2K
11:12 8.05 8.05 8.05 8.05 1.2K
11:15 8.06 8.06 8.06 8.06 1.3K
11:16 8.06 8.06 8.06 8.06 1.0K
11:17 8.06 8.06 8.06 8.06 5.4K
11:19 8.07 8.08 8.06 8.06 24.6K
11:20 8.06 8.06 8.06 8.06 5.6K
11:21 8.06 8.06 8.05 8.05 4.0K
11:23 8.05 8.05 8.05 8.05 12.6K
11:24 8.05 8.05 8.05 8.05 0.4K
11:25 8.05 8.07 8.05 8.07 5.0K
11:26 8.06 8.06 8.06 8.06 0.4K
11:28 8.06 8.07 8.06 8.07 0.8K
11:32 8.07 8.07 8.07 8.07 0.7K
11:33 8.08 8.08 8.08 8.08 3.3K
11:35 8.08 8.08 8.08 8.08 0.5K
11:36 8.09 8.09 8.08 8.08 0.9K
11:37 8.06 8.06 8.06 8.06 11.7K
11:38 8.07 8.07 8.07 8.07 0.1K
11:39 8.07 8.07 8.07 8.07 0.3K
11:40 8.07 8.07 8.07 8.07 0.1K
11:41 8.07 8.07 8.07 8.07 1.7K
11:42 8.07 8.07 8.07 8.07 6.6K
11:43 8.06 8.07 8.06 8.06 9.4K
11:44 8.07 8.07 8.07 8.07 3.8K
11:47 8.09 8.11 8.09 8.11 2.3K
11:51 8.11 8.11 8.11 8.11 5.1K
11:52 8.12 8.12 8.12 8.12 1.0K
11:54 8.11 8.11 8.11 8.11 1.6K
11:55 8.11 8.11 8.11 8.11 1.1K
11:57 8.11 8.11 8.11 8.11 1.4K
12:03 8.11 8.11 8.11 8.11 1.6K
12:05 8.12 8.12 8.12 8.12 0.7K
12:06 8.11 8.11 8.11 8.11 1.6K
12:07 8.11 8.11 8.11 8.11 0.5K
12:09 8.11 8.11 8.11 8.11 0.7K
12:10 8.12 8.12 8.12 8.12 0.3K
12:12 8.12 8.12 8.12 8.12 1.0K
12:13 8.12 8.12 8.12 8.12 2.4K
12:16 8.11 8.11 8.11 8.11 0.4K
12:18 8.11 8.11 8.11 8.11 2.6K
12:20 8.12 8.12 8.12 8.12 0.4K
12:22 8.11 8.12 8.11 8.12 1.5K
12:23 8.11 8.11 8.11 8.11 2.7K
12:32 8.11 8.11 8.11 8.11 2.1K
12:33 8.11 8.12 8.11 8.12 0.4K
12:37 8.12 8.12 8.12 8.11 0.2K
12:38 8.11 8.11 8.11 8.11 4.2K
12:40 8.11 8.11 8.11 8.11 0.7K
12:43 8.11 8.11 8.11 8.11 0.4K
12:45 8.11 8.11 8.11 8.11 0.5K
12:47 8.12 8.12 8.12 8.12 0.3K
12:49 8.12 8.12 8.12 8.12 2.2K
12:51 8.12 8.12 8.12 8.12 3.6K
12:57 8.11 8.11 8.11 8.11 0.9K
13:00 8.13 8.13 8.13 8.13 0.4K
13:01 8.13 8.13 8.13 8.13 1.1K
13:02 8.13 8.13 8.13 8.13 1.5K
13:04 8.13 8.13 8.13 8.13 0.2K
13:05 8.12 8.12 8.12 8.12 0.2K
13:06 8.13 8.13 8.12 8.12 0.8K
13:09 8.14 8.14 8.14 8.14 27.3K
13:10 8.15 8.15 8.15 8.15 0.9K
13:11 8.15 8.15 8.15 8.15 0.6K
13:12 8.16 8.16 8.15 8.15 6.2K
13:15 8.14 8.14 8.14 8.14 4.7K
13:16 8.14 8.14 8.14 8.14 0.5K
13:17 8.13 8.14 8.13 8.14 0.5K
13:18 8.14 8.14 8.14 8.14 0.9K
13:19 8.15 8.15 8.15 8.15 2.3K
13:22 8.14 8.14 8.14 8.14 1.9K
13:25 8.14 8.14 8.14 8.14 2.1K
13:26 8.13 8.13 8.13 8.13 3.2K
13:28 8.13 8.13 8.13 8.13 0.5K
13:30 8.12 8.12 8.12 8.12 0.5K
13:31 8.12 8.12 8.12 8.12 1.5K
13:32 8.12 8.12 8.12 8.12 1.1K
13:33 8.12 8.14 8.12 8.14 4.2K
13:35 8.14 8.14 8.14 8.14 0.4K
13:36 8.14 8.14 8.14 8.14 0.6K
13:38 8.15 8.15 8.15 8.15 1.2K
13:39 8.16 8.16 8.16 8.16 0.5K
13:40 8.15 8.15 8.15 8.15 0.2K
13:41 8.15 8.15 8.15 8.15 0.4K
13:42 8.16 8.16 8.16 8.15 1.0K
13:43 8.15 8.15 8.15 8.15 0.3K
13:45 8.15 8.15 8.15 8.15 0.4K
13:46 8.15 8.15 8.15 8.15 0.2K
13:48 8.15 8.15 8.14 8.14 1.9K
13:49 8.15 8.15 8.15 8.15 0.6K
13:52 8.14 8.15 8.14 8.15 0.5K
13:53 8.15 8.15 8.14 8.14 0.6K
13:55 8.14 8.14 8.14 8.14 1.3K
13:56 8.13 8.13 8.13 8.13 0.4K
13:57 8.13 8.14 8.13 8.14 0.4K
13:58 8.13 8.13 8.13 8.13 0.1K
13:59 8.13 8.14 8.13 8.14 4.0K
14:00 8.13 8.13 8.13 8.13 0.1K
14:01 8.13 8.13 8.13 8.13 0.2K
14:02 8.14 8.14 8.14 8.14 15.7K
14:03 8.13 8.14 8.12 8.14 6.5K
14:04 8.14 8.14 8.13 8.13 0.2K
14:05 8.14 8.14 8.14 8.14 1.7K
14:06 8.14 8.14 8.14 8.14 1.0K
14:07 8.13 8.13 8.13 8.13 0.1K
14:08 8.13 8.13 8.13 8.13 2.3K
14:09 8.12 8.13 8.12 8.13 0.9K
14:10 8.13 8.13 8.13 8.13 3.3K
14:12 8.13 8.13 8.13 8.13 0.3K
14:14 8.13 8.13 8.13 8.13 0.3K
14:15 8.13 8.13 8.13 8.13 0.8K
14:16 8.13 8.13 8.13 8.13 1.8K
14:17 8.12 8.12 8.12 8.12 0.9K
14:25 8.12 8.12 8.12 8.12 1.0K
14:26 8.12 8.12 8.12 8.12 2.6K
14:31 8.11 8.11 8.11 8.11 1.6K
14:36 8.10 8.10 8.10 8.10 0.8K
14:38 8.11 8.11 8.11 8.11 0.3K
14:42 8.10 8.10 8.10 8.10 4.6K
14:45 8.11 8.12 8.11 8.12 0.9K
14:46 8.11 8.11 8.11 8.11 0.8K
14:48 8.11 8.11 8.11 8.11 0.3K
14:50 8.11 8.11 8.11 8.11 2.2K
14:54 8.12 8.12 8.12 8.12 0.5K
14:56 8.11 8.11 8.11 8.11 0.3K
14:57 8.11 8.12 8.11 8.12 1.7K
14:58 8.12 8.12 8.12 8.12 0.2K
14:59 8.11 8.11 8.11 8.11 0.2K
15:00 8.12 8.12 8.12 8.12 0.8K
15:01 8.12 8.12 8.11 8.11 0.9K
15:02 8.12 8.12 8.12 8.12 1.3K
15:03 8.11 8.12 8.11 8.12 0.8K
15:04 8.12 8.12 8.12 8.11 0.2K
15:05 8.10 8.10 8.10 8.10 3.2K
15:06 8.11 8.11 8.11 8.11 0.2K
15:07 8.11 8.11 8.11 8.11 0.2K
15:08 8.11 8.11 8.11 8.11 1.1K
15:10 8.11 8.11 8.11 8.11 0.3K
15:12 8.11 8.11 8.11 8.11 0.2K
15:14 8.10 8.11 8.10 8.11 3.0K
15:15 8.11 8.11 8.10 8.11 3.7K
15:16 8.13 8.13 8.12 8.12 1.5K
15:20 8.13 8.13 8.13 8.13 1.1K
15:21 8.12 8.12 8.12 8.12 3.7K
15:22 8.11 8.11 8.11 8.11 1.8K
15:28 8.13 8.13 8.13 8.13 0.9K
15:29 8.13 8.13 8.13 8.13 1.6K
15:31 8.13 8.13 8.13 8.13 0.2K
15:32 8.13 8.13 8.13 8.13 0.5K
15:34 8.13 8.13 8.13 8.13 0.3K
15:35 8.13 8.13 8.13 8.13 0.2K
15:36 8.13 8.13 8.13 8.13 1.3K
15:37 8.13 8.13 8.13 8.13 6.6K
15:38 8.12 8.13 8.12 8.13 2.6K
15:39 8.13 8.13 8.13 8.13 4.5K
15:40 8.13 8.13 8.13 8.13 0.6K
15:41 8.13 8.13 8.13 8.13 1.4K
15:42 8.13 8.13 8.13 8.13 0.8K
15:43 8.13 8.13 8.13 8.13 0.5K
15:44 8.12 8.13 8.12 8.13 11.8K
15:45 8.13 8.13 8.13 8.13 0.1K
15:46 8.12 8.13 8.12 8.13 1.5K
15:47 8.13 8.13 8.13 8.13 0.3K
15:48 8.13 8.13 8.13 8.13 1.7K
15:49 8.13 8.13 8.12 8.12 1.8K
15:50 8.13 8.13 8.12 8.13 3.1K
15:51 8.13 8.13 8.13 8.13 1.0K
15:52 8.13 8.13 8.13 8.13 4.7K
15:53 8.12 8.14 8.12 8.14 12.1K
15:54 8.14 8.15 8.14 8.15 9.0K
15:55 8.15 8.15 8.14 8.14 7.4K
15:56 8.15 8.15 8.15 8.15 0.5K
15:57 8.14 8.15 8.14 8.14 11.1K
15:58 8.13 8.14 8.12 8.14 24.1K
15:59 8.14 8.14 8.13 8.14 68.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし