Gala Precision Engineering Ltd (GALR)

GALR
🏛️ インド →
758.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 853.95 853.95 853.95 853.95 0.2K
09:15 853.95 853.95 853.95 853.95 0.1K
09:17 850.50 850.95 845.00 847.60 0.3K
09:18 849.80 849.80 849.80 849.80 0.1K
09:19 845.75 848.00 845.75 848.00 0.1K
09:20 850.00 850.00 850.00 850.00 0.1K
09:21 848.55 850.00 848.55 850.00 0.1K
09:22 850.00 850.00 850.00 850.00 0.1K
09:23 850.00 851.50 850.00 851.50 0.1K
09:24 850.85 850.85 850.85 850.85 0.0K
09:25 850.85 850.85 850.85 850.85 0.0K
09:29 851.50 852.15 851.50 852.15 0.0K
09:30 851.95 851.95 851.95 851.95 0.0K
09:32 849.75 851.20 849.75 851.20 0.0K
09:34 849.15 849.15 849.15 849.15 0.0K
09:35 851.50 851.50 851.00 851.00 0.1K
09:39 851.80 851.80 851.80 851.80 0.1K
09:42 851.90 851.90 851.15 851.15 0.1K
09:44 852.85 852.85 851.15 851.15 0.0K
09:48 851.20 851.20 851.20 851.20 0.1K
09:49 852.95 852.95 852.95 852.95 0.0K
09:50 850.55 850.55 850.55 850.55 0.2K
09:52 849.05 849.05 849.00 849.00 0.0K
09:54 850.55 850.55 850.55 850.55 0.0K
09:56 849.00 849.00 849.00 849.00 0.0K
09:58 849.00 849.00 849.00 849.00 0.0K
10:00 850.00 850.00 849.00 849.00 0.1K
10:01 848.00 848.00 848.00 848.00 0.0K
10:02 848.00 848.00 848.00 848.00 0.0K
10:12 847.60 847.60 845.10 845.10 0.3K
10:13 845.65 845.65 845.65 845.65 0.1K
10:14 847.80 847.80 847.20 847.20 0.1K
10:15 848.25 848.25 848.25 848.25 0.0K
10:19 845.00 845.00 845.00 845.00 0.3K
10:20 846.30 846.30 846.30 846.30 0.0K
10:21 846.30 846.30 846.30 846.30 0.0K
10:22 846.15 846.15 846.15 846.15 0.0K
10:24 846.15 846.15 846.15 846.15 0.0K
10:25 846.15 846.15 846.15 846.15 0.0K
10:28 845.20 846.20 844.55 844.55 0.0K
10:34 846.25 849.90 846.25 849.90 0.3K
10:41 848.30 848.30 846.15 846.15 0.0K
10:42 846.15 846.15 846.15 846.15 0.0K
10:43 845.80 845.80 845.80 845.80 0.0K
10:44 844.65 844.65 844.65 844.65 0.0K
10:45 844.55 844.55 844.55 844.55 0.0K
10:47 844.00 844.00 844.00 844.00 0.2K
10:50 844.00 844.00 844.00 844.00 0.1K
10:52 844.00 844.00 844.00 844.00 0.1K
10:54 845.65 845.65 845.65 845.65 0.0K
10:59 845.65 845.65 841.00 841.00 0.2K
11:00 843.00 843.00 843.00 843.00 0.0K
11:02 842.35 842.35 842.35 842.35 0.0K
11:03 843.95 843.95 843.95 843.95 0.0K
11:05 843.95 843.95 842.50 842.50 0.0K
11:07 844.00 844.00 844.00 844.00 0.0K
11:12 844.00 844.00 844.00 844.00 0.1K
11:18 843.60 843.60 843.60 843.60 0.2K
11:20 842.50 842.50 842.50 842.50 0.0K
11:21 842.00 842.00 842.00 842.00 0.0K
11:22 840.20 840.20 840.20 840.20 0.0K
11:23 840.30 840.30 840.30 840.30 0.0K
11:32 841.55 841.55 841.55 841.55 0.0K
11:38 842.00 842.00 842.00 842.00 0.0K
11:41 841.55 841.55 841.55 841.55 0.1K
11:42 843.70 843.70 843.70 843.70 0.0K
11:45 841.55 841.55 841.55 841.55 0.0K
11:50 843.30 843.30 843.30 843.30 0.0K
11:53 841.70 841.70 841.70 841.70 0.2K
12:04 842.80 842.80 842.80 842.80 0.0K
12:07 841.55 841.55 841.10 841.10 0.2K
12:11 840.00 840.00 840.00 840.00 0.1K
12:12 840.00 840.00 840.00 840.00 0.0K
12:15 841.00 841.00 841.00 841.00 0.1K
12:16 841.00 841.00 841.00 841.00 0.0K
12:18 840.95 840.95 840.95 840.95 0.0K
12:27 840.95 840.95 840.95 840.95 0.0K
12:28 840.95 840.95 840.95 840.95 0.0K
12:29 842.15 842.15 842.15 842.15 0.0K
12:32 841.25 841.25 841.00 841.00 0.0K
12:36 840.05 840.05 840.05 840.05 0.1K
12:37 840.00 841.95 840.00 841.95 0.1K
12:40 841.65 841.65 841.65 841.65 0.0K
12:44 838.05 838.20 838.05 838.20 0.1K
12:45 838.05 838.05 838.05 838.05 0.0K
12:52 838.05 838.05 838.05 838.05 0.0K
12:53 838.00 838.00 838.00 838.00 0.0K
13:04 838.15 838.15 838.15 838.15 0.0K
13:05 839.15 839.15 839.15 839.15 0.0K
13:07 839.50 839.50 839.50 839.50 0.0K
13:08 840.00 840.00 840.00 840.00 0.1K
13:09 839.50 839.50 839.50 839.50 0.0K
13:11 838.55 838.55 838.55 838.55 0.2K
13:14 838.00 838.00 838.00 838.00 0.1K
13:19 838.30 838.30 838.30 838.30 0.0K
13:21 836.15 836.15 836.15 836.15 0.0K
13:22 835.55 835.55 835.55 835.55 0.0K
13:23 836.00 836.00 836.00 836.00 0.0K
13:24 833.00 834.60 833.00 834.60 0.3K
13:25 835.80 835.80 835.80 835.80 0.0K
13:28 835.80 835.80 833.70 833.70 0.1K
13:30 835.00 835.00 835.00 835.00 0.1K
13:31 834.60 834.60 834.60 834.60 0.0K
13:32 834.60 834.60 834.60 834.60 0.0K
13:34 836.00 838.00 836.00 838.00 0.3K
13:38 836.00 836.00 836.00 836.00 0.0K
13:41 836.40 836.40 836.40 836.40 0.0K
13:43 836.15 837.55 836.15 837.55 0.1K
13:44 836.15 836.15 836.15 836.15 0.0K
13:47 836.15 836.15 836.15 836.15 0.1K
13:49 835.15 835.15 835.15 835.15 0.0K
13:53 833.95 833.95 833.95 833.95 0.0K
13:55 837.50 837.50 837.00 837.00 0.0K
13:58 836.45 836.45 836.45 836.45 0.0K
14:07 830.20 831.40 830.20 831.40 0.4K
14:11 832.95 832.95 832.95 832.95 0.0K
14:13 833.60 833.60 833.60 833.60 0.0K
14:14 833.60 833.60 833.60 833.60 0.0K
14:21 832.00 833.55 832.00 833.55 0.0K
14:22 832.00 832.00 832.00 832.00 0.0K
14:26 832.05 832.05 832.05 832.05 0.0K
14:27 831.05 831.05 831.05 831.05 0.0K
14:28 833.00 833.00 833.00 833.00 0.1K
14:35 833.00 833.00 833.00 833.00 0.0K
14:37 833.00 833.00 833.00 833.00 0.0K
14:38 833.10 833.10 833.10 833.10 0.0K
14:39 831.10 831.10 831.10 831.10 0.0K
14:44 831.10 831.10 831.10 831.10 0.0K
14:45 831.10 831.10 831.10 831.10 0.1K
14:47 831.10 831.10 831.10 831.10 0.0K
14:48 831.50 831.50 831.50 831.50 0.2K
14:49 832.75 832.75 832.75 832.75 0.0K
14:51 831.55 831.55 831.55 831.55 0.0K
14:54 831.60 831.60 831.60 831.60 0.0K
14:55 831.60 832.65 831.60 832.65 0.0K
15:04 833.25 833.25 833.00 833.00 0.0K
15:05 835.90 836.75 835.90 836.75 0.2K
15:07 832.40 832.40 832.40 832.40 0.0K
15:08 832.20 834.60 832.20 834.60 0.1K
15:10 833.95 833.95 833.95 833.95 0.0K
15:11 835.35 835.35 833.60 833.60 0.0K
15:13 835.35 835.35 835.35 835.35 0.0K
15:14 831.50 831.50 831.50 831.50 0.2K
15:15 831.15 831.15 831.15 831.15 0.0K
15:17 833.55 833.55 830.50 830.50 0.3K
15:18 830.00 830.00 830.00 830.00 0.3K
15:19 830.00 833.15 830.00 833.15 0.1K
15:20 830.60 833.05 830.60 833.05 0.5K
15:21 832.25 832.25 827.15 827.15 0.2K
15:22 827.10 827.10 823.50 823.50 0.5K
15:23 827.45 830.05 821.05 829.00 0.3K
15:24 830.25 830.25 825.50 829.90 0.3K
15:25 826.00 829.90 826.00 829.80 0.2K
15:26 829.80 829.80 827.15 827.15 0.2K
15:27 826.00 829.80 825.25 829.80 0.2K
15:28 821.00 821.10 821.00 821.10 0.2K
15:29 820.00 829.00 816.00 827.80 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし