Gala Precision Engineering Ltd (GALR)

GALR
🏛️ インド →
764.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 852.10 852.10 852.10 852.10 1.4K
09:15 850.00 850.00 836.05 842.90 3.0K
09:16 839.30 839.40 832.70 836.40 1.0K
09:17 838.40 840.95 838.40 838.50 0.5K
09:18 840.20 841.00 836.05 841.00 0.5K
09:19 843.10 844.15 840.85 841.15 0.8K
09:20 848.90 848.90 848.80 848.80 0.4K
09:21 850.00 854.95 850.00 854.95 0.8K
09:22 850.00 850.45 850.00 850.45 0.8K
09:23 850.45 850.45 850.00 850.00 0.7K
09:24 850.30 850.30 850.30 850.30 0.0K
09:25 847.85 847.85 846.95 846.95 0.1K
09:26 845.00 846.60 845.00 846.60 0.2K
09:27 845.85 845.85 845.00 845.00 0.2K
09:28 844.60 844.60 843.20 843.25 0.2K
09:29 843.20 843.20 837.90 837.90 1.0K
09:30 835.00 835.00 833.20 833.20 0.7K
09:31 833.55 835.80 833.55 835.80 0.2K
09:32 835.80 838.95 835.80 836.95 0.2K
09:33 836.65 846.10 836.65 845.00 1.5K
09:34 853.40 853.40 848.60 850.05 1.2K
09:35 852.25 852.25 850.45 850.65 0.3K
09:36 850.65 851.00 850.00 851.00 0.5K
09:37 852.00 857.00 852.00 854.00 0.5K
09:38 856.95 859.00 856.30 856.30 0.5K
09:39 859.80 862.70 859.80 862.70 0.1K
09:40 864.00 864.00 858.75 858.75 0.1K
09:41 857.50 858.00 857.50 858.00 0.0K
09:42 858.20 858.20 856.15 856.50 0.1K
09:43 860.75 860.75 860.75 860.75 0.1K
09:44 860.80 860.80 860.80 860.80 0.0K
09:45 857.55 857.55 857.55 857.55 0.1K
09:48 856.60 857.00 856.10 857.00 0.0K
09:49 857.00 857.00 857.00 857.00 0.1K
09:50 856.00 856.00 856.00 856.00 0.1K
09:51 858.10 858.75 858.10 858.75 0.0K
09:53 858.95 858.95 857.40 857.40 0.0K
09:54 856.45 856.45 856.45 856.45 0.0K
09:55 858.00 858.00 858.00 858.00 0.0K
09:56 858.40 858.40 855.00 855.00 0.8K
09:57 855.00 855.00 855.00 855.00 0.0K
09:58 855.40 855.40 855.40 855.40 0.1K
09:59 858.00 858.00 858.00 858.00 0.0K
10:00 856.00 856.00 856.00 856.00 0.4K
10:01 856.00 858.00 856.00 858.00 0.5K
10:02 858.95 858.95 858.95 858.95 0.0K
10:04 858.90 858.90 857.15 857.15 0.0K
10:06 856.05 856.05 856.05 856.05 0.0K
10:07 855.00 855.00 849.95 849.95 1.1K
10:08 850.00 850.00 850.00 850.00 0.0K
10:09 850.10 850.10 850.10 850.10 0.0K
10:10 850.10 850.10 850.10 850.10 0.0K
10:13 850.00 850.00 850.00 850.00 0.1K
10:15 851.25 851.25 851.25 851.25 0.0K
10:17 852.90 852.90 852.90 852.90 0.0K
10:22 852.90 852.90 852.90 852.90 0.0K
10:23 852.90 852.90 852.90 852.90 0.1K
10:24 852.90 852.90 852.90 852.90 0.0K
10:28 852.75 852.75 852.75 852.75 0.0K
10:29 853.15 853.15 853.15 853.15 0.0K
10:30 852.20 852.20 852.20 852.20 0.0K
10:31 854.45 854.45 854.45 854.45 0.0K
10:39 854.40 854.40 852.20 852.20 0.0K
10:40 852.20 852.20 852.20 852.20 0.0K
10:41 852.20 852.20 852.20 852.20 0.0K
10:42 851.90 851.90 851.90 851.90 0.1K
10:43 851.50 851.50 851.50 851.50 0.2K
10:44 850.85 850.85 850.85 850.85 0.0K
10:45 850.85 850.85 850.10 850.10 0.1K
10:46 850.10 850.10 850.10 850.10 0.2K
10:47 850.85 850.85 850.85 850.85 0.0K
10:49 850.85 850.85 850.85 850.85 0.0K
10:50 850.85 850.85 850.85 850.85 0.0K
10:52 850.85 850.85 850.85 850.85 0.0K
10:53 850.85 850.85 850.85 850.85 0.1K
10:55 852.00 852.00 852.00 852.00 0.0K
10:58 849.55 849.55 849.55 849.55 0.3K
10:59 848.05 848.05 848.05 848.05 0.0K
11:01 847.10 847.10 847.10 847.10 0.0K
11:02 846.10 846.10 846.10 846.10 0.0K
11:03 848.00 848.00 848.00 848.00 0.0K
11:06 846.00 846.00 845.50 845.50 0.1K
11:07 845.15 845.15 845.00 845.00 0.1K
11:15 846.95 846.95 846.30 846.30 0.0K
11:17 845.00 845.00 845.00 845.00 0.2K
11:18 843.60 843.60 843.00 843.00 0.0K
11:19 842.70 842.70 839.50 839.50 0.5K
11:20 841.00 842.00 841.00 842.00 0.4K
11:21 840.75 840.75 840.10 840.10 0.0K
11:22 838.10 838.10 838.10 838.10 0.0K
11:23 838.10 839.55 838.10 838.50 0.5K
11:25 838.00 838.00 838.00 838.00 0.0K
11:26 838.00 838.00 837.05 837.05 0.0K
11:28 838.00 840.00 838.00 840.00 0.0K
11:30 837.00 837.00 837.00 837.00 0.2K
11:32 837.00 837.00 837.00 837.00 0.2K
11:33 837.00 837.00 837.00 837.00 0.4K
11:35 837.15 839.10 837.15 839.10 0.0K
11:36 839.15 839.15 837.55 837.55 0.1K
11:38 839.55 840.05 838.60 838.60 0.0K
11:40 838.00 838.00 838.00 838.00 0.1K
11:41 839.00 839.00 838.00 838.00 0.1K
11:42 838.95 838.95 838.05 838.05 0.0K
11:43 837.10 840.05 837.10 840.05 0.2K
11:47 840.05 840.05 840.05 840.05 0.0K
11:48 840.05 840.05 837.90 837.90 0.0K
11:51 838.25 838.25 838.25 838.25 0.0K
11:52 840.75 843.00 840.75 843.00 0.9K
11:53 840.75 840.75 840.75 840.75 0.0K
11:55 843.80 843.80 843.25 843.25 0.1K
11:56 843.60 843.60 841.95 841.95 0.0K
11:57 841.90 841.90 841.90 841.90 0.0K
12:01 839.95 839.95 839.95 839.95 0.1K
12:02 840.45 840.45 840.45 840.45 0.0K
12:04 843.10 843.10 842.60 842.60 0.1K
12:05 844.45 844.45 844.45 844.45 0.0K
12:07 844.00 844.00 844.00 844.00 0.0K
12:08 843.10 843.10 843.10 843.10 0.0K
12:10 844.80 844.80 844.80 844.80 0.0K
12:11 844.85 844.85 844.85 844.85 0.0K
12:14 842.40 842.40 842.40 842.40 0.0K
12:17 842.05 842.05 842.05 842.05 0.0K
12:22 841.45 841.45 841.45 841.45 0.0K
12:26 843.10 843.10 843.10 843.10 0.0K
12:31 843.80 843.80 843.80 843.80 0.0K
12:32 842.95 842.95 842.95 842.95 0.0K
12:33 842.00 842.00 842.00 842.00 0.1K
12:35 843.45 843.45 842.10 842.10 0.0K
12:37 844.40 844.40 844.40 844.40 0.0K
12:38 844.40 844.40 844.40 844.40 0.0K
12:40 844.95 844.95 844.95 844.95 0.0K
12:42 843.05 843.05 843.05 843.05 0.0K
12:43 842.10 842.10 842.10 842.10 0.0K
12:44 844.75 844.75 844.75 844.75 0.0K
12:45 842.65 842.65 842.65 842.65 0.0K
12:49 844.75 844.75 844.75 844.75 0.0K
12:50 843.55 843.55 843.55 843.55 0.0K
12:51 842.50 842.50 842.50 842.50 0.0K
12:55 840.50 840.50 840.50 840.50 0.7K
12:56 840.50 840.50 840.50 840.50 0.0K
13:00 841.85 841.85 841.85 841.85 0.0K
13:01 841.75 841.75 841.75 841.75 0.0K
13:02 840.50 840.50 840.50 840.50 0.0K
13:03 840.05 840.25 840.05 840.05 0.2K
13:07 841.50 841.50 841.50 841.50 0.0K
13:08 841.75 841.75 841.75 841.75 0.0K
13:09 841.95 841.95 841.95 841.95 0.0K
13:11 841.95 841.95 841.95 841.95 0.1K
13:15 843.70 843.70 843.70 843.70 0.0K
13:17 843.90 843.90 843.90 843.90 0.0K
13:28 841.10 841.10 841.10 841.10 0.0K
13:30 840.95 840.95 840.95 840.95 0.0K
13:31 840.95 840.95 840.95 840.95 0.0K
13:32 839.05 839.05 839.05 839.05 0.0K
13:33 839.00 839.00 839.00 839.00 0.0K
13:34 840.10 840.10 840.10 840.10 0.0K
13:35 840.10 840.10 840.10 840.10 0.0K
13:36 840.30 840.30 840.25 840.25 0.0K
13:38 840.30 840.30 840.30 840.30 0.1K
13:39 840.45 840.45 840.45 840.45 0.0K
13:42 840.15 840.15 839.00 839.00 0.1K
13:50 840.10 840.10 840.10 840.10 0.0K
13:51 840.10 840.10 840.10 840.10 0.0K
13:54 840.10 840.10 840.10 840.10 0.1K
13:55 839.15 839.15 839.15 839.15 0.0K
14:00 840.80 840.80 840.80 840.80 0.0K
14:07 839.15 839.15 839.15 839.15 0.0K
14:08 839.00 839.00 839.00 839.00 0.0K
14:09 838.00 838.00 838.00 838.00 0.0K
14:14 838.00 838.00 838.00 838.00 0.1K
14:16 838.00 838.00 838.00 838.00 0.0K
14:17 839.20 839.20 839.20 839.20 0.0K
14:19 839.20 839.20 839.20 839.20 0.0K
14:21 840.00 842.00 840.00 842.00 0.1K
14:22 842.00 842.00 840.05 840.05 0.0K
14:23 839.80 839.80 839.80 839.80 0.0K
14:24 838.60 838.60 838.60 838.60 0.0K
14:25 837.00 837.00 837.00 837.00 0.2K
14:29 837.20 837.20 837.20 837.20 0.0K
14:34 837.00 837.00 837.00 837.00 0.0K
14:35 836.75 837.95 836.75 837.95 0.1K
14:37 837.80 837.80 837.80 837.80 0.0K
14:38 836.50 836.50 835.00 835.00 0.2K
14:40 837.05 837.05 837.05 837.05 0.0K
14:45 835.50 835.50 835.50 835.50 0.0K
14:46 835.50 837.10 835.50 837.10 0.0K
14:50 835.00 838.00 834.60 834.60 0.3K
14:52 834.70 834.80 834.70 834.80 0.0K
14:53 834.75 834.75 834.75 834.75 0.0K
14:57 835.90 837.10 835.90 837.10 0.1K
14:58 836.40 837.85 836.40 837.85 0.0K
15:00 837.85 837.85 837.85 837.85 0.0K
15:01 836.55 836.55 836.55 836.55 0.0K
15:02 837.85 837.85 837.85 837.85 0.3K
15:05 836.30 836.30 836.30 836.30 0.1K
15:06 836.05 836.05 836.05 836.05 0.0K
15:07 835.35 835.35 835.35 835.35 0.0K
15:09 837.75 837.75 835.00 835.00 0.1K
15:11 835.00 835.00 835.00 835.00 0.0K
15:12 835.15 835.15 835.00 835.00 0.1K
15:13 834.00 834.00 834.00 834.00 0.0K
15:15 833.95 835.45 833.95 835.45 0.5K
15:16 834.20 834.20 830.80 830.80 0.0K
15:17 830.60 830.60 830.60 830.60 0.1K
15:18 831.60 832.90 825.10 828.25 0.9K
15:19 829.55 830.00 828.30 830.00 0.1K
15:20 828.90 831.30 820.00 828.95 0.9K
15:21 825.10 825.10 821.05 821.05 0.2K
15:22 824.95 828.55 824.90 828.55 0.5K
15:23 828.40 828.40 827.95 827.95 0.0K
15:24 824.00 827.75 823.45 825.00 0.3K
15:25 821.00 821.00 821.00 821.00 0.0K
15:26 825.65 828.00 822.05 828.00 0.3K
15:27 829.85 829.85 829.85 829.85 0.2K
15:28 829.85 837.80 829.85 833.65 0.1K
15:29 833.65 833.65 828.40 828.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし