Gala Precision Engineering Ltd (GALR)

GALR
🏛️ インド →
760.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 879.90 879.90 879.90 879.90 0.1K
09:15 888.70 889.90 886.95 886.95 0.5K
09:16 885.30 885.30 883.20 883.20 0.1K
09:17 883.50 883.50 880.85 880.85 0.2K
09:18 881.30 881.30 881.30 881.30 0.0K
09:19 881.30 882.15 880.50 880.50 0.2K
09:20 876.45 885.00 876.45 885.00 0.9K
09:21 883.30 885.00 883.30 885.00 0.1K
09:22 883.80 884.45 882.00 883.40 0.0K
09:23 885.00 888.00 885.00 888.00 0.7K
09:24 886.20 886.20 886.20 886.20 0.0K
09:25 887.35 888.50 887.00 888.50 0.2K
09:26 887.75 890.00 887.75 888.65 0.4K
09:27 888.65 888.65 888.65 888.65 0.1K
09:28 888.65 888.65 888.65 888.65 0.1K
09:29 890.00 890.95 889.50 889.50 0.1K
09:30 890.05 890.75 889.50 889.80 0.8K
09:31 891.45 895.00 891.45 895.00 0.7K
09:32 895.00 895.00 895.00 895.00 0.4K
09:33 894.15 894.25 892.80 894.25 0.1K
09:34 894.25 896.00 894.25 896.00 0.5K
09:35 896.00 896.00 894.35 894.35 0.1K
09:36 895.45 895.45 893.75 893.75 0.2K
09:37 891.25 892.30 890.00 890.00 0.2K
09:38 890.00 890.00 886.95 887.00 1.2K
09:39 888.55 888.55 888.55 888.55 0.1K
09:40 886.50 886.50 886.50 886.50 0.1K
09:42 886.50 886.50 884.85 884.85 0.1K
09:43 886.45 886.45 884.85 886.00 0.1K
09:44 885.25 885.25 885.25 885.25 0.0K
09:45 886.90 886.90 886.00 886.00 0.0K
09:46 886.10 886.10 886.10 886.10 0.0K
09:47 884.45 884.45 884.45 884.45 0.0K
09:48 887.65 887.65 887.65 887.65 0.1K
09:50 889.00 889.00 889.00 889.00 0.2K
09:51 888.05 888.05 888.00 888.00 0.1K
09:52 888.00 888.00 886.90 886.90 0.0K
09:53 885.05 885.05 885.05 885.05 0.0K
09:54 886.65 886.65 886.65 886.65 0.0K
09:56 886.85 886.85 886.65 886.85 0.0K
09:57 887.00 887.00 887.00 887.00 0.0K
09:59 887.05 887.05 887.05 887.05 0.0K
10:03 887.15 887.15 886.40 886.40 0.1K
10:05 887.35 887.35 887.35 887.35 0.0K
10:06 889.20 890.00 889.20 890.00 0.3K
10:07 889.60 889.60 889.60 889.60 0.2K
10:08 892.00 892.00 892.00 892.00 0.5K
10:09 895.00 895.00 894.30 894.30 0.3K
10:10 895.55 895.55 895.55 895.55 0.0K
10:11 893.70 893.70 893.70 893.70 0.0K
10:12 893.80 893.80 892.85 892.85 0.1K
10:14 893.00 893.00 893.00 893.00 0.5K
10:15 892.85 894.00 892.80 894.00 0.1K
10:16 894.00 894.00 892.05 892.10 0.0K
10:17 891.85 891.85 891.85 891.85 0.0K
10:18 891.10 892.80 891.10 892.80 0.2K
10:19 892.20 892.20 892.20 892.20 0.0K
10:28 891.10 891.10 891.10 891.10 0.0K
10:30 890.75 890.75 890.75 890.75 0.0K
10:34 890.35 890.35 890.05 890.05 0.0K
10:35 892.00 892.00 892.00 892.00 0.0K
10:36 890.95 890.95 890.95 890.95 0.0K
10:37 890.95 890.95 890.15 890.15 0.1K
10:38 892.65 892.65 892.65 892.65 0.0K
10:40 890.65 890.65 890.65 890.65 0.1K
10:45 891.40 891.40 891.40 891.40 0.0K
10:46 890.80 890.80 890.80 890.80 0.0K
10:47 890.80 892.35 890.50 892.35 0.0K
10:48 890.85 890.90 890.85 890.90 0.0K
10:49 892.70 892.70 892.70 892.70 0.1K
10:50 892.70 892.70 892.70 892.70 0.0K
10:51 891.20 891.20 891.20 891.20 0.0K
10:52 891.10 891.10 891.10 891.10 0.0K
10:55 890.00 890.00 890.00 890.00 0.1K
10:56 891.20 891.20 891.20 891.20 0.2K
10:57 890.00 890.00 889.20 889.20 0.5K
10:58 890.00 890.00 890.00 890.00 0.0K
11:01 890.00 890.00 890.00 890.00 0.1K
11:02 890.00 890.00 890.00 890.00 0.1K
11:03 891.95 891.95 890.55 890.55 0.1K
11:04 892.70 892.70 891.20 891.20 0.0K
11:05 890.00 890.00 890.00 890.00 0.1K
11:06 891.60 891.60 890.55 890.55 0.3K
11:07 890.10 890.10 890.10 890.10 0.0K
11:10 890.60 890.60 890.25 890.25 0.1K
11:12 891.55 891.55 891.55 891.55 0.0K
11:16 891.50 891.50 891.50 891.50 0.0K
11:18 891.50 891.50 891.50 891.50 0.0K
11:22 890.10 890.10 890.10 890.10 0.0K
11:24 890.10 890.10 890.10 890.10 0.0K
11:27 890.00 890.10 890.00 890.10 0.0K
11:30 891.05 891.05 891.05 891.05 0.0K
11:35 891.05 891.05 891.05 891.05 0.1K
11:38 891.50 891.50 891.50 891.50 0.0K
11:39 891.90 891.90 891.90 891.90 0.0K
11:46 891.60 891.60 891.05 891.05 0.0K
11:47 890.65 890.65 890.65 890.65 0.0K
11:48 890.65 890.65 890.65 890.65 0.0K
11:54 892.45 892.45 892.45 892.45 0.1K
11:55 890.70 890.70 890.70 890.70 0.0K
11:56 891.15 891.15 891.15 891.15 0.0K
11:58 890.35 890.35 890.35 890.35 0.0K
11:59 888.30 888.30 888.30 888.30 0.6K
12:00 889.60 889.60 888.60 888.60 0.0K
12:01 888.40 888.40 888.40 888.40 0.0K
12:03 889.80 889.85 889.80 889.85 0.1K
12:05 889.80 889.80 889.80 889.80 0.0K
12:09 889.80 889.80 889.80 889.80 0.1K
12:11 889.60 889.60 889.60 889.60 0.0K
12:19 889.60 889.60 889.60 889.60 0.0K
12:26 889.65 889.90 888.60 888.60 0.0K
12:29 889.95 889.95 889.95 889.95 0.0K
12:30 888.65 888.65 888.65 888.65 0.0K
12:39 888.70 888.70 888.70 888.70 0.0K
12:41 889.95 889.95 889.95 889.95 0.0K
12:44 888.65 889.55 888.00 889.10 0.5K
12:45 889.10 889.10 889.10 889.10 0.0K
12:51 890.65 890.65 890.65 890.65 0.2K
12:52 890.80 891.90 890.60 891.90 0.0K
12:53 892.25 892.25 892.25 892.25 0.0K
12:54 890.70 891.80 890.70 891.80 0.0K
12:58 892.15 892.15 892.15 892.15 0.0K
13:00 892.10 892.10 892.10 892.10 0.0K
13:01 890.55 890.55 890.55 890.55 0.0K
13:02 892.10 892.10 890.75 890.75 0.0K
13:03 892.00 892.00 892.00 892.00 0.0K
13:05 890.85 890.85 890.85 890.85 0.0K
13:16 890.85 890.85 890.85 890.85 0.0K
13:18 890.85 890.85 890.85 890.85 0.0K
13:19 890.00 890.00 890.00 890.00 0.2K
13:20 889.05 889.05 888.00 888.00 0.7K
13:22 888.00 888.95 888.00 888.95 0.2K
13:29 889.05 889.05 889.05 889.05 0.0K
13:30 890.00 890.00 890.00 890.00 0.3K
13:31 892.65 892.65 892.65 892.65 0.2K
13:32 892.05 892.05 890.00 890.00 0.1K
13:34 890.00 890.00 890.00 890.00 0.0K
13:36 890.00 890.45 889.65 890.45 0.3K
13:37 890.00 890.00 890.00 890.00 0.0K
13:38 890.00 890.00 890.00 890.00 0.1K
13:40 891.00 891.00 891.00 891.00 0.0K
13:41 890.00 890.00 890.00 890.00 0.5K
13:45 890.85 890.85 890.85 890.85 0.0K
13:47 888.00 888.00 888.00 888.00 0.0K
13:49 887.85 888.00 887.85 888.00 0.1K
13:51 887.95 887.95 887.95 887.95 0.0K
13:53 888.45 888.45 888.45 888.45 0.0K
13:54 888.30 888.30 888.30 888.30 0.1K
14:00 887.00 887.05 887.00 887.05 0.0K
14:06 887.10 887.10 887.10 887.10 0.0K
14:07 887.00 887.00 887.00 887.00 0.0K
14:10 887.00 887.00 887.00 887.00 0.0K
14:12 884.00 884.00 884.00 884.00 0.5K
14:15 886.75 886.75 886.75 886.75 0.0K
14:20 887.00 887.00 887.00 887.00 0.0K
14:28 887.35 887.35 887.35 887.35 0.0K
14:30 887.00 887.00 887.00 887.00 0.0K
14:32 886.75 886.75 886.75 886.75 0.0K
14:33 886.75 886.75 886.75 886.75 0.0K
14:34 886.75 886.75 886.75 886.75 0.1K
14:38 885.75 885.75 885.50 885.50 0.0K
14:39 886.55 886.55 886.55 886.55 0.0K
14:50 885.90 885.90 885.90 885.90 0.0K
14:51 886.25 886.25 886.25 886.25 0.1K
14:52 887.75 887.75 886.60 886.60 0.1K
14:53 888.45 888.45 888.45 888.45 0.0K
14:54 888.40 888.40 888.40 888.40 0.0K
14:56 888.90 888.90 888.90 888.90 0.0K
15:01 888.80 888.80 888.80 888.80 0.0K
15:02 887.75 888.80 887.75 888.80 0.0K
15:05 887.00 887.00 887.00 887.00 0.0K
15:06 887.00 887.00 887.00 887.00 0.0K
15:07 887.95 887.95 887.95 887.95 0.0K
15:11 886.40 886.40 886.40 886.40 0.1K
15:12 886.30 888.35 886.05 886.05 0.1K
15:14 887.00 887.00 887.00 887.00 0.0K
15:15 888.40 888.40 888.40 888.40 0.1K
15:16 888.60 892.20 888.60 892.20 0.2K
15:17 890.05 890.05 888.70 888.70 0.3K
15:18 884.00 887.95 884.00 887.95 1.3K
15:19 887.95 887.95 887.95 887.95 0.0K
15:20 888.00 888.00 884.00 886.00 0.7K
15:21 886.00 886.00 886.00 886.00 0.2K
15:22 888.00 888.00 888.00 888.00 0.1K
15:23 888.05 888.05 888.00 888.00 0.2K
15:24 888.15 889.00 888.15 889.00 0.1K
15:25 889.00 889.00 885.00 888.90 0.2K
15:26 886.10 888.00 885.05 888.00 0.2K
15:27 888.90 888.90 888.90 888.90 0.1K
15:28 885.05 888.90 885.05 888.90 0.0K
15:29 885.10 892.95 884.00 886.85 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし