Gala Precision Engineering Ltd (GALR)

GALR
🏛️ インド →
766.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 920.10 920.10 920.10 920.10 1.6K
09:15 928.30 928.30 921.65 921.65 2.7K
09:16 921.65 924.35 920.00 923.60 4.3K
09:17 921.80 923.00 921.80 923.00 0.4K
09:18 923.90 923.90 918.85 918.85 2.0K
09:19 915.85 918.70 915.20 918.70 1.1K
09:20 916.55 917.15 916.00 916.00 2.1K
09:21 916.00 916.00 912.00 912.40 0.8K
09:22 910.70 910.70 905.05 905.05 0.9K
09:23 905.35 905.35 903.25 904.95 1.1K
09:24 904.95 905.65 904.00 905.50 0.2K
09:25 905.70 908.10 905.70 907.65 0.5K
09:26 907.65 907.70 907.65 907.70 0.1K
09:27 910.45 910.45 909.55 909.55 0.4K
09:28 912.85 912.85 912.45 912.65 0.4K
09:29 912.65 915.65 912.65 915.65 0.1K
09:30 915.65 915.90 912.65 912.65 0.4K
09:31 912.60 914.50 912.60 912.65 0.1K
09:32 914.05 914.05 914.00 914.00 0.0K
09:33 914.00 914.00 914.00 914.00 0.1K
09:34 912.70 914.00 912.70 912.70 0.1K
09:35 912.75 912.75 912.75 912.75 0.0K
09:36 912.75 914.00 912.75 914.00 0.2K
09:37 913.50 913.50 912.20 912.20 0.1K
09:38 912.20 912.20 911.15 911.15 0.0K
09:39 910.00 912.60 910.00 912.60 0.1K
09:40 913.45 913.45 912.00 912.00 0.1K
09:41 912.00 912.00 912.00 912.00 0.1K
09:42 910.65 910.65 910.65 910.65 0.1K
09:43 910.70 912.00 910.55 912.00 0.2K
09:44 912.00 912.00 910.65 910.65 0.1K
09:45 910.65 911.75 910.65 911.75 0.1K
09:46 910.00 910.00 910.00 910.00 1.1K
09:47 910.00 910.00 910.00 910.00 0.2K
09:48 910.65 913.00 910.65 913.00 0.7K
09:49 912.10 917.70 912.10 917.70 0.3K
09:50 917.70 918.00 915.15 915.15 1.0K
09:51 917.75 918.05 917.75 918.05 0.4K
09:52 914.45 915.85 913.85 915.85 0.4K
09:53 915.20 915.20 914.55 914.55 0.0K
09:54 914.00 914.00 914.00 914.00 1.1K
09:55 912.20 913.80 912.20 913.80 0.0K
09:56 913.90 913.90 913.90 913.90 0.0K
09:57 914.00 914.00 914.00 914.00 0.1K
09:58 914.00 914.00 914.00 914.00 0.3K
09:59 913.40 913.40 913.40 913.40 0.0K
10:00 911.55 911.55 911.55 911.55 0.0K
10:01 912.90 912.90 912.90 912.90 0.0K
10:02 912.90 912.90 912.90 912.90 0.1K
10:03 911.25 911.25 910.40 910.40 0.0K
10:04 910.20 910.20 910.20 910.20 0.7K
10:05 911.00 911.00 911.00 911.00 0.1K
10:06 910.70 910.70 910.65 910.65 0.0K
10:07 910.65 910.65 910.00 910.00 0.2K
10:08 909.45 911.05 909.45 911.05 0.0K
10:09 910.10 910.10 910.00 910.00 0.0K
10:10 910.10 910.10 909.35 909.35 0.2K
10:11 912.00 912.00 910.10 910.10 0.1K
10:12 910.30 910.30 909.55 909.55 0.1K
10:13 908.15 908.15 908.15 908.15 0.1K
10:14 908.15 908.15 908.15 908.15 0.1K
10:15 907.30 907.30 907.30 907.30 0.2K
10:16 908.30 908.30 906.20 906.70 0.2K
10:17 906.25 906.25 906.25 906.25 0.1K
10:19 908.30 908.40 908.30 908.40 0.1K
10:20 908.00 908.00 908.00 908.00 0.1K
10:22 908.00 908.00 908.00 908.00 0.0K
10:23 906.70 906.70 906.70 906.70 0.0K
10:24 906.90 906.90 906.90 906.90 0.0K
10:25 906.75 908.00 906.75 907.40 0.3K
10:30 907.45 908.95 907.45 908.95 0.5K
10:31 909.35 910.75 909.35 910.75 0.0K
10:34 912.00 912.00 911.00 911.00 0.0K
10:37 912.70 912.70 909.45 909.45 0.2K
10:39 912.00 912.00 910.30 910.30 0.0K
10:40 909.55 912.30 909.55 912.30 0.3K
10:41 912.30 912.30 912.30 912.30 0.0K
10:43 910.05 910.05 909.75 909.75 0.0K
10:44 912.10 912.10 912.10 912.10 0.0K
10:45 911.95 911.95 909.80 909.80 0.0K
10:46 909.75 909.75 909.75 909.75 0.1K
10:47 909.40 909.40 909.40 909.40 0.1K
10:48 909.30 909.30 909.30 909.30 0.0K
10:49 911.95 911.95 911.95 911.95 0.0K
10:50 909.75 909.75 909.75 909.75 0.0K
10:51 911.25 911.25 906.65 906.65 0.6K
10:52 908.50 910.95 908.45 908.95 0.0K
10:54 909.00 909.00 909.00 909.00 0.2K
10:59 907.00 907.00 907.00 907.00 1.4K
11:00 908.35 908.35 908.35 908.35 0.0K
11:01 907.05 907.05 907.05 907.05 0.0K
11:02 907.20 907.20 907.20 907.20 0.0K
11:03 908.70 908.70 908.45 908.45 0.0K
11:05 908.45 908.45 908.45 908.45 0.0K
11:06 908.45 908.45 908.45 908.45 0.0K
11:08 906.05 909.00 906.05 909.00 0.4K
11:13 911.20 911.20 911.20 911.20 0.1K
11:15 911.20 911.20 911.20 911.20 0.0K
11:17 910.05 910.05 910.05 910.05 0.1K
11:19 909.70 909.70 908.65 908.65 0.5K
11:20 908.65 908.65 908.65 908.65 0.0K
11:21 907.95 907.95 906.10 906.10 0.0K
11:22 906.65 906.65 906.65 906.65 0.0K
11:24 906.65 908.50 906.65 908.50 0.2K
11:25 908.50 908.50 908.50 908.50 0.2K
11:26 909.75 909.75 909.75 909.75 0.0K
11:28 907.75 907.75 907.75 907.75 0.0K
11:29 906.65 906.65 906.65 906.65 0.0K
11:30 908.55 908.55 908.55 908.55 0.0K
11:31 908.15 908.15 908.15 908.15 0.0K
11:32 908.35 908.35 908.35 908.35 0.0K
11:34 909.10 909.10 909.10 909.10 0.1K
11:37 908.15 908.15 908.15 908.15 0.0K
11:38 908.15 908.15 908.15 908.15 0.2K
11:45 907.10 907.10 907.10 907.10 0.0K
11:48 909.75 909.75 908.30 908.35 0.4K
11:49 910.30 910.30 910.30 910.30 0.0K
11:50 908.40 908.40 908.40 908.40 0.0K
11:51 912.30 913.85 912.30 913.85 1.1K
11:52 912.40 912.80 912.40 912.80 0.1K
11:56 913.70 913.75 913.70 913.75 0.0K
11:57 915.90 915.90 915.90 915.90 0.5K
11:58 912.00 912.00 912.00 912.00 0.5K
12:01 914.40 914.40 914.40 914.40 0.0K
12:03 912.80 912.80 912.80 912.80 0.0K
12:04 914.70 914.70 913.25 913.25 0.0K
12:05 914.50 914.50 914.50 914.50 0.0K
12:06 914.50 914.95 913.05 913.05 0.4K
12:07 914.80 914.80 914.80 914.80 0.0K
12:09 914.80 914.80 913.25 913.25 0.2K
12:11 915.45 915.45 915.45 915.45 0.1K
12:12 915.00 915.50 915.00 915.50 0.1K
12:13 915.50 915.50 915.00 915.00 0.1K
12:14 915.00 915.90 915.00 915.90 0.3K
12:15 915.90 915.90 915.90 915.90 0.0K
12:16 915.00 915.00 915.00 915.00 0.0K
12:18 915.80 915.80 915.80 915.80 0.0K
12:19 916.00 917.90 916.00 917.90 1.5K
12:20 917.95 917.95 917.95 917.95 0.0K
12:21 918.30 919.65 918.30 919.65 0.3K
12:22 917.05 917.90 917.05 917.05 0.1K
12:23 917.05 917.05 915.90 915.90 0.1K
12:24 915.60 915.60 915.25 915.25 0.0K
12:25 915.00 915.00 915.00 915.00 0.0K
12:28 913.95 913.95 913.95 913.95 0.0K
12:30 913.95 913.95 913.90 913.90 0.1K
12:33 913.90 913.90 913.90 913.90 0.1K
12:34 914.00 914.05 912.85 912.85 0.0K
12:35 912.85 912.85 912.40 912.40 0.2K
12:36 913.40 913.40 913.40 913.40 0.0K
12:37 913.25 913.25 913.25 913.25 0.0K
12:40 913.30 913.30 912.05 912.05 0.0K
12:41 912.00 912.00 912.00 912.00 1.9K
12:42 913.25 914.95 913.25 914.95 0.3K
12:43 914.90 920.00 914.90 917.35 1.4K
12:44 917.40 921.00 917.40 919.00 0.4K
12:45 919.00 919.00 919.00 919.00 0.2K
12:46 919.00 919.00 919.00 919.00 0.0K
12:47 918.00 918.00 918.00 918.00 0.0K
12:48 918.05 918.05 918.05 918.05 0.0K
12:50 918.05 918.05 918.05 918.05 0.0K
12:51 918.05 918.05 918.05 918.05 0.0K
12:52 919.00 919.00 919.00 919.00 0.1K
12:53 920.40 920.95 920.40 920.95 0.4K
12:54 921.00 926.00 921.00 926.00 1.1K
12:55 926.00 928.00 925.95 925.95 0.4K
12:56 924.05 925.90 923.00 923.00 0.1K
12:57 920.25 922.95 920.25 922.95 0.2K
12:58 922.90 926.20 921.35 924.75 3.3K
12:59 926.05 928.00 925.00 925.00 0.6K
13:00 928.00 928.00 925.10 927.70 0.6K
13:01 928.00 939.95 928.00 939.95 5.6K
13:02 940.00 940.00 934.55 934.55 1.9K
13:03 940.00 940.00 934.00 934.00 1.3K
13:04 930.55 933.00 928.55 933.00 0.8K
13:05 933.00 934.65 931.00 931.00 0.5K
13:06 929.45 931.00 927.95 930.50 0.5K
13:07 932.80 934.45 931.05 934.45 0.6K
13:08 934.00 935.00 932.15 935.00 0.4K
13:09 935.00 935.00 932.35 934.00 0.1K
13:10 934.00 934.00 931.05 933.10 0.1K
13:11 933.10 933.10 930.30 930.30 0.7K
13:12 928.70 928.70 928.00 928.00 0.4K
13:13 930.00 930.00 928.40 929.00 0.5K
13:14 930.00 930.00 929.00 929.00 0.0K
13:15 929.00 929.05 928.00 928.00 0.3K
13:16 927.05 930.95 927.05 930.95 0.3K
13:17 931.00 931.00 930.20 930.20 0.1K
13:18 931.95 933.00 931.95 933.00 0.1K
13:19 933.00 934.50 933.00 934.00 0.4K
13:20 935.00 935.20 934.10 934.10 0.8K
13:21 933.80 935.00 932.95 932.95 0.8K
13:23 933.50 933.50 933.00 933.25 0.1K
13:24 932.15 932.15 931.05 931.05 0.1K
13:25 932.15 932.15 932.15 932.15 0.0K
13:26 930.80 930.85 930.80 930.85 0.0K
13:27 932.00 932.00 931.80 931.80 0.2K
13:28 931.70 931.70 931.70 931.70 0.0K
13:29 931.70 931.70 930.55 931.70 0.0K
13:30 931.70 931.70 931.60 931.60 0.0K
13:31 930.50 930.50 930.50 930.50 0.0K
13:32 930.50 930.50 930.50 930.50 0.0K
13:33 930.50 930.50 930.00 930.00 0.0K
13:34 930.40 930.40 928.50 928.50 0.1K
13:35 929.15 929.15 929.15 929.15 0.3K
13:37 930.00 930.00 928.05 928.05 0.2K
13:38 930.55 931.80 930.55 931.80 0.3K
13:39 930.50 930.50 928.95 928.95 0.1K
13:40 930.30 930.30 928.80 928.80 0.0K
13:41 927.50 928.00 927.50 928.00 0.2K
13:42 928.00 928.00 928.00 928.00 0.0K
13:43 927.00 928.00 927.00 928.00 0.3K
13:44 927.15 927.15 925.25 925.25 0.2K
13:45 926.00 926.20 925.40 926.20 0.2K
13:46 926.20 926.20 926.00 926.00 0.2K
13:47 927.00 928.00 926.55 926.55 0.5K
13:48 926.10 926.10 916.25 917.75 6.7K
13:49 918.00 918.00 914.65 917.00 0.2K
13:50 917.00 918.95 917.00 918.95 0.2K
13:51 918.00 922.55 918.00 922.05 1.0K
13:52 922.05 922.05 922.05 922.05 0.1K
13:53 922.05 922.05 922.05 922.05 0.0K
13:54 922.50 922.50 922.50 922.50 0.0K
13:55 922.50 922.50 922.50 922.50 0.1K
13:56 922.50 922.50 922.50 922.50 0.1K
13:57 922.50 922.50 922.50 922.50 0.0K
13:58 922.50 922.50 922.15 922.15 0.1K
13:59 920.20 920.20 920.20 920.20 0.2K
14:00 920.00 920.00 920.00 920.00 0.2K
14:01 920.20 920.20 920.20 920.20 0.4K
14:02 920.00 920.00 920.00 920.00 0.1K
14:03 921.40 921.40 920.00 920.00 0.1K
14:05 920.00 920.00 920.00 920.00 0.0K
14:06 920.00 920.00 920.00 920.00 0.0K
14:08 920.00 920.00 919.25 919.25 0.0K
14:09 919.05 919.05 919.05 919.05 0.0K
14:10 919.25 919.25 919.25 919.25 0.0K
14:11 920.05 920.95 920.05 920.95 0.1K
14:12 920.85 920.85 919.30 919.30 0.0K
14:13 919.25 919.25 919.00 919.00 0.2K
14:14 917.60 919.55 917.60 919.45 0.2K
14:15 918.00 918.00 918.00 918.00 0.0K
14:17 919.75 919.75 919.75 919.75 0.0K
14:18 918.00 919.95 918.00 919.95 0.1K
14:20 919.75 919.75 919.75 919.75 0.0K
14:21 919.85 919.85 919.85 919.85 0.0K
14:22 919.10 919.10 919.10 919.10 0.0K
14:23 920.85 920.85 920.05 920.05 0.8K
14:25 919.15 919.15 919.15 919.15 0.1K
14:27 920.60 920.60 920.60 920.60 0.0K
14:28 919.20 919.20 919.00 919.00 0.3K
14:29 918.50 918.50 918.50 918.50 0.0K
14:30 918.00 919.05 917.90 917.90 0.8K
14:31 919.10 920.00 919.10 920.00 0.0K
14:34 919.10 919.10 919.10 919.10 0.0K
14:35 920.30 920.30 920.30 920.30 0.0K
14:36 919.10 920.90 919.10 920.90 0.1K
14:41 920.95 920.95 920.95 920.95 0.1K
14:42 920.95 922.90 920.95 921.70 0.3K
14:43 920.80 922.70 920.80 922.70 0.0K
14:44 922.95 922.95 922.95 922.95 0.1K
14:47 922.95 922.95 922.95 922.95 0.0K
14:48 921.00 921.00 921.00 921.00 0.0K
14:49 919.30 919.30 919.30 919.30 0.2K
14:50 921.15 921.15 921.15 921.15 0.0K
14:51 921.50 921.50 921.50 921.50 0.0K
14:52 920.25 920.25 920.25 920.25 0.5K
14:53 920.75 920.75 920.75 920.75 0.0K
14:54 920.60 920.60 920.60 920.60 0.1K
14:55 923.65 923.65 923.65 923.65 0.2K
14:56 923.65 924.25 922.70 923.00 0.0K
14:57 924.05 924.65 923.20 924.65 0.1K
14:58 924.70 924.70 924.70 924.70 0.1K
15:00 923.05 923.05 922.70 922.70 0.1K
15:01 922.70 924.00 922.70 924.00 0.0K
15:03 922.30 922.30 922.30 922.30 0.0K
15:04 921.25 921.25 921.00 921.00 0.0K
15:06 921.70 922.00 920.10 920.10 0.1K
15:07 920.10 921.95 920.10 921.95 0.0K
15:08 921.65 921.65 920.10 921.65 0.1K
15:09 920.50 920.50 920.50 920.50 0.0K
15:10 920.10 920.10 920.10 920.10 0.1K
15:11 921.95 921.95 921.90 921.90 0.0K
15:12 920.00 920.00 917.95 919.45 0.4K
15:13 918.00 919.35 917.60 919.35 0.2K
15:14 919.35 919.95 919.35 919.95 0.1K
15:15 917.90 919.90 917.90 919.90 0.1K
15:16 919.75 919.75 919.75 919.75 0.0K
15:17 918.00 918.10 918.00 918.10 0.1K
15:18 919.00 919.00 914.95 915.55 4.0K
15:19 916.00 917.00 914.95 914.95 0.2K
15:20 915.00 915.00 913.30 914.95 0.2K
15:21 913.75 913.75 910.05 911.50 1.0K
15:22 912.40 912.40 910.20 910.20 0.1K
15:23 913.05 913.05 913.05 913.05 0.1K
15:24 913.10 913.90 913.10 913.90 0.2K
15:25 912.55 913.95 912.55 913.95 0.2K
15:26 910.00 914.00 910.00 914.00 0.7K
15:27 914.00 918.80 910.60 916.55 0.4K
15:28 910.80 910.80 910.80 910.80 0.2K
15:29 911.00 916.50 911.00 915.35 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし