Gala Precision Engineering Ltd (GALR)

GALR
🏛️ インド →
766.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 870.00 870.00 870.00 870.00 0.0K
09:15 870.00 870.00 870.00 870.00 1.8K
09:16 870.10 870.10 864.25 865.75 2.5K
09:17 863.55 866.55 863.55 866.55 0.5K
09:18 866.30 866.30 864.00 865.00 0.4K
09:20 867.10 870.35 867.10 870.35 0.3K
09:21 872.00 872.80 870.05 872.75 0.1K
09:22 872.95 873.10 872.95 873.10 0.3K
09:23 875.85 875.85 874.50 874.50 0.1K
09:24 874.00 877.80 874.00 877.80 1.0K
09:25 880.00 880.00 879.95 879.95 0.2K
09:26 878.00 879.55 878.00 879.55 0.0K
09:27 880.55 882.50 880.55 882.50 1.1K
09:28 882.50 886.05 882.50 886.00 0.2K
09:29 886.20 886.95 885.00 885.00 0.6K
09:30 885.00 886.95 883.75 886.95 0.3K
09:31 886.85 886.85 886.85 886.85 0.0K
09:32 886.80 888.70 886.80 886.80 0.4K
09:33 886.80 886.80 885.80 885.80 0.0K
09:34 885.80 886.80 885.80 886.00 0.0K
09:35 886.00 886.80 886.00 886.80 0.2K
09:36 888.30 888.30 887.00 887.00 0.2K
09:37 888.25 889.95 888.25 889.95 0.6K
09:38 889.95 890.00 889.95 890.00 0.2K
09:39 891.65 892.00 890.00 891.00 0.2K
09:40 890.50 890.50 890.50 890.50 0.1K
09:41 888.85 891.90 887.00 887.00 0.5K
09:42 887.00 892.00 887.00 891.80 2.4K
09:43 892.00 892.00 892.00 892.00 0.1K
09:44 889.90 889.90 889.90 889.90 0.1K
09:45 889.85 889.85 887.90 887.90 0.0K
09:46 889.90 889.95 888.30 889.15 0.4K
09:47 888.65 889.00 887.35 887.35 0.4K
09:48 887.35 887.65 887.35 887.65 0.0K
09:49 886.00 886.00 884.35 884.35 0.0K
09:50 883.45 883.45 881.60 881.80 0.1K
09:51 881.25 882.55 881.25 882.55 0.2K
09:52 882.15 882.15 882.15 882.15 0.1K
09:53 884.00 884.00 884.00 884.00 0.0K
09:54 883.80 883.80 883.80 883.80 0.0K
09:56 883.00 883.00 880.00 880.00 0.9K
09:57 880.10 882.15 880.10 882.15 0.4K
10:01 881.40 881.85 881.40 881.85 0.0K
10:03 882.05 882.35 882.05 882.10 0.2K
10:04 882.15 882.15 882.15 882.15 0.1K
10:05 882.20 882.20 880.60 880.60 0.0K
10:06 880.10 881.40 880.10 881.40 0.0K
10:10 882.15 882.15 882.15 882.15 0.0K
10:11 884.00 884.00 882.20 882.20 0.2K
10:12 881.00 881.00 881.00 881.00 0.0K
10:16 881.90 881.90 880.10 880.10 0.1K
10:17 881.00 882.00 881.00 882.00 0.6K
10:18 885.00 885.00 885.00 885.00 0.2K
10:19 887.10 887.10 884.65 884.65 0.1K
10:20 888.00 888.00 884.60 884.60 0.3K
10:21 885.65 885.65 885.65 885.65 0.2K
10:24 886.45 886.45 886.30 886.30 0.0K
10:25 888.00 889.00 888.00 889.00 0.1K
10:26 886.60 888.65 886.60 887.25 0.1K
10:28 888.50 888.50 888.50 888.50 0.0K
10:29 888.50 888.50 888.50 888.50 0.0K
10:30 888.00 888.00 888.00 888.00 0.0K
10:33 888.00 888.00 888.00 888.00 0.1K
10:36 886.70 886.70 886.70 886.70 0.0K
10:37 888.00 888.00 887.50 887.50 0.3K
10:38 885.00 885.00 885.00 885.00 0.3K
10:40 886.45 886.45 886.45 886.45 0.0K
10:41 885.05 885.05 885.00 885.00 0.0K
10:43 886.85 886.85 886.85 886.85 0.0K
10:45 884.05 884.05 884.05 884.05 0.2K
10:47 886.35 886.35 886.35 886.35 0.0K
10:49 886.30 886.30 886.30 886.30 0.0K
10:51 886.30 886.30 886.30 886.30 0.0K
10:58 882.65 882.65 882.65 882.65 0.0K
10:59 882.65 882.65 882.65 882.65 0.0K
11:01 886.30 886.30 886.30 886.30 0.3K
11:02 887.20 887.20 887.20 887.20 0.1K
11:03 885.05 885.05 885.05 885.05 0.0K
11:06 885.05 885.20 885.05 885.20 0.1K
11:07 886.45 886.45 886.45 886.45 0.0K
11:10 886.45 886.45 886.00 886.00 0.1K
11:12 889.00 889.00 889.00 889.00 0.4K
11:13 890.00 891.00 890.00 891.00 0.4K
11:14 890.20 890.20 890.00 890.00 0.5K
11:15 892.10 894.00 892.10 893.60 1.6K
11:16 893.60 896.15 893.60 896.15 1.6K
11:17 893.80 895.90 893.80 895.90 0.0K
11:18 896.70 898.15 896.70 898.15 1.1K
11:19 899.35 899.40 899.00 899.00 1.0K
11:20 899.00 899.00 899.00 899.00 0.5K
11:21 899.40 899.45 897.95 897.95 0.1K
11:22 898.00 898.00 895.30 895.30 0.1K
11:23 896.90 896.90 895.00 895.00 0.2K
11:24 892.95 892.95 892.95 892.95 0.0K
11:25 893.00 893.00 888.75 890.00 0.3K
11:26 890.00 891.70 890.00 890.65 0.2K
11:27 892.30 892.30 891.95 891.95 0.0K
11:28 891.90 891.90 891.90 891.90 0.0K
11:29 891.05 891.05 891.05 891.05 0.0K
11:31 890.20 890.20 890.20 890.20 0.0K
11:33 890.20 890.20 889.65 889.65 0.4K
11:34 891.25 891.25 891.25 891.25 0.0K
11:37 889.55 889.55 889.55 889.55 0.0K
11:38 889.25 889.25 889.25 889.25 0.0K
11:40 889.25 889.25 889.25 889.25 0.0K
11:41 890.25 891.70 890.25 891.70 0.1K
11:42 891.70 891.70 891.70 891.70 0.0K
11:44 891.65 891.65 891.55 891.55 0.2K
11:45 891.65 891.65 891.65 891.65 0.0K
11:46 891.65 891.65 891.65 891.65 0.0K
11:48 890.00 890.00 890.00 890.00 0.1K
11:52 891.25 891.25 891.25 891.25 0.0K
11:53 891.50 891.50 891.45 891.45 0.0K
11:55 891.50 891.50 891.50 891.50 0.0K
11:56 890.10 890.10 890.10 890.10 0.0K
11:57 889.85 889.85 889.85 889.85 0.0K
11:58 889.85 889.85 889.85 889.85 0.0K
11:59 889.85 889.85 889.85 889.85 0.0K
12:00 889.40 889.40 889.40 889.40 0.1K
12:01 889.90 889.90 889.90 889.90 0.0K
12:02 889.90 889.90 889.40 889.40 0.0K
12:04 889.40 889.40 888.55 888.55 0.2K
12:05 888.60 888.60 888.60 888.60 0.0K
12:06 889.85 889.85 889.20 889.20 0.2K
12:07 889.15 889.15 889.15 889.15 0.0K
12:08 889.15 890.95 889.15 890.95 0.1K
12:09 890.00 890.00 890.00 890.00 0.0K
12:10 890.00 890.00 890.00 890.00 0.0K
12:11 890.20 890.20 890.20 890.20 0.0K
12:12 890.20 890.20 890.20 890.20 0.0K
12:16 889.05 889.05 886.80 886.80 0.4K
12:17 886.35 886.35 886.35 886.35 0.0K
12:22 885.35 886.35 885.35 885.85 0.1K
12:23 885.90 885.90 885.90 885.90 0.3K
12:24 885.00 885.00 885.00 885.00 0.0K
12:25 885.95 885.95 885.95 885.95 0.0K
12:26 885.95 885.95 885.95 885.95 0.1K
12:27 886.00 886.00 886.00 886.00 0.0K
12:34 886.45 886.70 886.45 886.70 0.0K
12:36 885.60 885.60 885.60 885.60 0.0K
12:37 887.55 887.55 885.30 885.30 0.2K
12:38 886.15 886.15 886.15 886.15 0.0K
12:44 886.10 886.10 884.00 884.00 1.0K
12:45 884.00 884.65 884.00 884.65 0.1K
12:46 885.90 885.90 885.90 885.90 0.0K
12:47 885.15 885.15 885.15 885.15 0.0K
12:48 883.20 883.20 882.50 882.50 0.5K
12:49 883.10 883.10 883.10 883.10 0.0K
12:52 882.15 882.15 882.15 882.15 0.0K
12:54 882.05 882.05 882.05 882.05 0.0K
12:55 886.40 886.40 886.40 886.40 0.2K
13:02 886.35 886.35 885.30 885.30 0.0K
13:03 885.00 885.00 885.00 885.00 0.1K
13:07 885.00 885.00 885.00 885.00 0.0K
13:09 883.15 886.00 883.15 884.95 0.5K
13:12 886.50 886.50 886.50 886.50 0.0K
13:15 887.25 887.25 887.25 887.25 0.0K
13:25 887.15 887.15 887.15 887.15 0.0K
13:29 886.65 886.65 886.65 886.65 0.0K
13:30 887.00 887.00 885.55 885.55 0.0K
13:31 885.50 885.50 885.50 885.50 0.0K
13:34 885.55 885.55 885.55 885.55 0.0K
13:38 886.95 886.95 886.95 886.95 0.1K
13:41 886.80 886.80 886.80 886.80 0.0K
13:43 885.00 885.00 885.00 885.00 0.2K
13:44 886.85 886.85 886.85 886.85 0.2K
13:45 884.40 884.40 884.40 884.40 0.0K
13:51 884.10 886.45 884.10 886.45 0.1K
13:57 882.00 884.00 882.00 883.55 0.7K
14:02 883.55 883.55 883.55 883.55 0.0K
14:03 884.60 884.60 884.45 884.45 0.0K
14:12 886.10 886.10 885.00 885.00 0.4K
14:13 884.10 888.00 884.10 888.00 0.3K
14:14 888.00 888.00 888.00 888.00 0.0K
14:18 886.55 886.55 886.55 886.55 0.0K
14:21 888.30 888.30 888.30 888.30 0.0K
14:22 887.25 887.25 886.80 886.80 0.0K
14:23 888.05 888.05 888.05 888.05 0.0K
14:25 889.00 889.00 888.95 888.95 0.2K
14:26 888.95 888.95 886.60 886.60 0.1K
14:27 886.25 886.25 886.25 886.25 0.0K
14:28 885.65 885.65 885.65 885.65 0.1K
14:32 886.50 886.50 886.50 886.50 0.0K
14:34 887.25 888.90 887.25 888.90 0.1K
14:35 887.50 887.50 887.50 887.50 0.1K
14:38 887.70 887.70 887.70 887.70 0.0K
14:40 888.85 888.85 888.85 888.85 0.0K
14:47 889.00 889.00 887.85 887.85 0.9K
14:48 887.25 887.25 885.05 886.60 0.4K
14:49 886.60 886.60 886.60 886.60 0.0K
14:50 887.00 887.00 887.00 887.00 0.0K
14:51 887.40 887.40 886.35 886.35 0.0K
14:52 886.25 886.25 886.25 886.25 0.0K
14:57 887.45 887.45 887.45 887.45 0.0K
14:58 887.50 887.50 887.50 887.50 0.0K
14:59 888.00 888.35 888.00 888.35 0.0K
15:00 887.55 887.55 887.55 887.55 0.0K
15:01 887.50 887.50 887.50 887.50 0.0K
15:02 887.55 887.55 887.55 887.55 0.1K
15:04 888.45 888.45 888.40 888.40 0.0K
15:05 890.20 890.20 889.55 890.20 0.7K
15:06 890.15 890.15 890.15 890.15 0.1K
15:10 890.00 890.00 888.00 888.00 0.1K
15:11 888.00 888.00 887.45 887.45 0.1K
15:12 887.65 889.40 887.65 888.00 0.2K
15:13 887.80 887.80 887.00 887.00 0.3K
15:14 889.40 889.40 889.40 889.40 0.2K
15:16 887.00 887.00 887.00 887.00 0.3K
15:17 887.00 887.00 887.00 887.00 0.0K
15:18 887.00 887.00 885.60 886.65 0.3K
15:19 883.35 883.35 883.35 883.35 0.2K
15:20 885.95 885.95 883.80 885.75 0.4K
15:21 887.75 887.75 886.90 886.95 0.4K
15:22 887.60 887.60 887.00 887.00 0.2K
15:23 886.40 886.40 885.65 885.65 0.1K
15:24 885.85 885.90 885.85 885.90 0.0K
15:25 885.80 885.85 885.80 885.85 0.1K
15:26 885.95 889.95 885.60 885.60 0.1K
15:27 886.00 888.95 886.00 888.95 0.0K
15:28 888.95 888.95 885.00 885.00 0.1K
15:29 887.00 888.95 885.05 887.35 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし