Gala Precision Engineering Ltd (GALR)

GALR
🏛️ インド →
761.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 915.00 915.00 915.00 915.00 0.8K
09:15 922.00 929.40 920.05 929.40 5.5K
09:16 926.60 929.70 924.80 926.40 4.5K
09:17 927.60 937.00 927.60 934.40 3.2K
09:18 936.05 938.75 934.75 934.75 1.8K
09:19 937.20 937.20 931.10 931.10 1.3K
09:20 930.05 930.75 929.60 930.75 0.9K
09:21 930.15 934.85 930.15 934.35 1.0K
09:22 934.00 937.00 934.00 934.40 1.6K
09:23 936.15 936.20 932.75 932.95 0.5K
09:24 933.30 933.30 930.00 932.00 0.8K
09:25 932.00 934.85 931.95 932.00 0.8K
09:26 934.10 934.70 933.15 933.70 0.2K
09:27 933.75 934.35 931.15 934.35 0.3K
09:28 933.65 933.65 932.75 932.75 0.4K
09:29 931.90 933.00 931.90 933.00 0.0K
09:44 920.95 921.40 920.95 921.40 12.6K
09:45 923.30 923.85 922.60 922.60 0.1K
09:46 923.85 925.40 923.80 923.80 0.0K
09:47 923.00 923.00 922.70 922.70 0.0K
09:48 920.95 920.95 920.95 920.95 1.1K
09:49 924.15 924.15 922.60 922.60 0.4K
09:50 924.70 924.75 921.85 924.75 0.2K
09:51 923.40 923.40 922.60 922.60 0.0K
09:52 923.60 923.60 923.60 923.60 0.0K
09:53 921.00 922.55 921.00 922.55 0.1K
09:54 923.50 924.00 922.55 924.00 0.5K
09:55 921.55 921.55 921.55 921.55 0.2K
09:56 921.90 923.60 920.80 920.80 0.8K
09:57 921.00 921.00 921.00 921.00 0.0K
09:58 920.00 920.00 920.00 920.00 0.1K
09:59 919.10 919.10 918.00 918.00 0.0K
10:00 919.30 919.30 917.15 917.70 0.1K
10:01 917.65 919.10 917.55 917.55 0.3K
10:02 917.20 917.20 917.20 917.20 0.0K
10:03 917.20 917.20 917.10 917.10 0.0K
10:04 917.05 917.05 916.00 916.00 0.9K
10:05 915.00 915.00 912.80 912.80 0.2K
10:06 913.00 913.00 911.00 911.00 0.5K
10:07 911.90 914.10 911.90 914.10 0.6K
10:08 913.00 913.75 910.70 910.70 1.2K
10:09 910.00 910.00 910.00 910.00 0.1K
10:10 908.65 908.65 906.55 906.55 0.3K
10:11 909.05 909.05 907.55 907.80 0.5K
10:12 905.15 906.65 905.00 905.00 0.7K
10:13 904.55 904.75 902.40 903.85 0.3K
10:14 901.25 902.20 900.45 902.20 0.1K
10:15 899.20 900.80 898.25 898.25 3.6K
10:16 897.80 903.50 897.80 903.00 0.7K
10:17 903.00 904.15 901.55 901.55 0.3K
10:18 905.10 905.10 903.80 904.00 0.5K
10:19 903.90 903.90 902.80 903.60 0.1K
10:20 903.55 905.75 903.45 903.45 0.8K
10:21 905.95 906.00 905.95 906.00 0.1K
10:22 906.05 906.95 905.40 905.40 0.1K
10:23 910.00 910.85 907.80 910.85 2.7K
10:24 910.15 910.15 905.70 905.70 0.2K
10:25 905.55 905.55 905.55 905.55 0.0K
10:26 905.45 906.20 905.45 906.20 0.1K
10:27 907.95 907.95 907.95 907.95 0.3K
10:28 908.00 908.00 908.00 908.00 0.0K
10:29 908.00 910.65 908.00 910.05 0.4K
10:30 909.60 909.60 909.60 909.60 0.0K
10:31 909.80 909.80 908.45 908.45 0.2K
10:32 913.05 913.20 913.05 913.20 2.2K
10:33 911.90 911.90 911.75 911.90 0.0K
10:34 910.45 910.45 909.00 909.00 0.1K
10:35 907.05 907.05 907.05 907.05 0.0K
10:36 908.70 909.45 908.70 909.45 0.0K
10:37 910.00 911.00 909.30 911.00 0.1K
10:39 908.05 908.05 908.05 908.05 0.3K
10:40 910.25 910.25 910.25 910.25 0.0K
10:41 909.30 909.30 909.30 909.30 0.0K
10:42 909.80 909.80 909.80 909.80 0.0K
10:43 908.15 908.15 908.15 908.15 0.3K
10:44 905.00 905.00 905.00 905.00 0.1K
10:45 905.00 905.00 904.70 904.70 0.0K
10:46 904.25 905.85 904.25 905.85 0.2K
10:47 904.30 904.30 904.30 904.30 0.0K
10:48 904.15 904.25 904.15 904.25 0.1K
10:49 903.00 903.00 903.00 903.00 0.4K
10:50 901.00 902.40 901.00 902.40 0.1K
10:51 901.05 901.05 901.05 901.05 0.0K
10:52 901.05 901.05 901.05 901.05 0.0K
10:53 901.00 901.00 900.15 900.15 0.4K
10:54 901.55 901.55 900.05 900.05 0.2K
10:55 900.00 900.00 898.00 898.00 0.4K
10:56 898.00 898.00 898.00 898.00 0.0K
10:57 897.70 897.70 897.70 897.70 0.2K
10:58 897.70 900.05 897.70 900.05 0.2K
10:59 900.95 904.05 900.95 902.00 0.2K
11:00 902.00 902.00 902.00 902.00 0.0K
11:01 901.10 902.00 901.10 902.00 0.0K
11:02 903.80 905.55 903.80 905.55 0.4K
11:03 905.95 907.80 905.95 906.20 0.7K
11:04 906.35 906.35 904.90 904.90 0.1K
11:05 909.00 909.00 909.00 909.00 0.2K
11:06 907.75 909.65 907.75 909.65 0.3K
11:07 910.00 910.00 908.80 908.80 0.0K
11:09 910.10 910.45 908.85 909.20 0.5K
11:10 910.90 910.90 910.40 910.55 0.1K
11:11 909.55 909.55 908.65 908.65 0.0K
11:12 908.80 908.80 908.80 908.80 0.0K
11:13 907.75 907.75 907.75 907.75 0.1K
11:15 909.45 910.80 909.45 910.80 0.0K
11:16 909.60 910.00 909.60 910.00 0.2K
11:17 909.95 909.95 909.60 909.60 0.0K
11:18 909.55 909.55 909.55 909.55 0.0K
11:19 909.60 909.60 909.60 909.60 0.0K
11:21 909.60 909.60 909.60 909.60 0.0K
11:23 909.45 909.45 909.45 909.45 0.0K
11:24 910.75 910.75 909.30 909.30 0.1K
11:26 906.95 909.35 906.95 909.35 0.2K
11:27 908.55 908.55 908.55 908.55 0.0K
11:30 907.60 907.60 907.60 907.60 0.0K
11:31 909.60 909.60 909.60 909.60 0.0K
11:32 909.70 909.70 909.70 909.70 0.0K
11:34 910.25 910.25 910.00 910.00 0.1K
11:35 910.45 910.45 910.45 910.45 0.3K
11:37 910.00 910.00 910.00 910.00 0.1K
11:38 908.10 910.20 908.10 910.20 0.1K
11:39 908.35 910.05 908.35 910.05 0.0K
11:41 908.95 908.95 908.95 908.95 0.0K
11:43 910.80 910.80 910.80 910.80 0.0K
11:44 910.80 910.80 910.45 910.45 0.0K
11:47 911.90 911.90 911.90 911.90 0.1K
11:48 918.40 918.40 918.40 918.40 1.0K
11:49 917.05 917.70 916.00 916.00 0.1K
11:50 915.45 915.45 914.10 914.10 0.1K
11:51 914.10 914.10 914.05 914.05 0.0K
11:52 914.00 914.00 914.00 914.00 0.0K
11:53 914.00 914.00 914.00 914.00 0.1K
11:54 916.65 916.65 916.60 916.60 0.0K
11:55 915.40 915.40 914.70 914.95 0.0K
11:56 916.80 916.80 914.75 914.75 0.3K
11:57 914.90 914.90 914.90 914.90 0.0K
11:58 915.75 915.75 915.75 915.75 0.0K
11:59 914.40 914.85 914.40 914.85 0.1K
12:00 913.70 913.95 913.70 913.95 0.1K
12:01 914.95 914.95 914.70 914.70 0.1K
12:02 914.75 914.80 914.50 914.70 0.0K
12:03 914.60 914.80 914.60 914.80 0.1K
12:04 914.50 914.50 914.40 914.40 0.0K
12:05 914.80 914.80 914.55 914.55 0.0K
12:06 915.40 915.45 915.40 915.45 0.0K
12:07 917.25 917.25 915.65 915.70 0.0K
12:08 915.45 915.45 914.55 914.55 0.0K
12:09 916.25 916.25 915.40 915.40 0.0K
12:10 915.35 915.35 915.10 915.25 0.0K
12:11 915.10 915.10 915.10 915.10 0.1K
12:13 915.00 915.00 915.00 915.00 0.1K
12:14 915.00 915.00 914.00 914.00 0.2K
12:15 915.05 915.05 915.05 915.05 0.0K
12:16 916.85 916.85 916.85 916.85 0.0K
12:17 916.60 916.60 915.00 916.15 0.1K
12:18 915.90 915.95 915.90 915.95 0.7K
12:20 914.60 914.60 914.60 914.60 0.3K
12:21 914.40 914.40 914.40 914.40 0.0K
12:22 914.55 915.85 914.55 914.70 0.0K
12:25 914.20 914.20 914.00 914.00 0.0K
12:26 913.10 913.10 913.10 913.10 0.1K
12:27 912.15 912.15 912.15 912.15 0.1K
12:30 917.80 918.75 917.80 918.75 0.9K
12:32 918.75 918.75 918.60 918.60 0.2K
12:33 922.00 922.00 919.65 919.65 0.4K
12:34 922.50 922.50 918.15 919.95 0.2K
12:35 918.55 920.00 918.45 918.45 0.2K
12:36 920.00 920.00 920.00 920.00 0.0K
12:37 918.45 918.45 918.20 918.35 0.1K
12:38 917.75 918.45 917.75 918.45 0.1K
12:39 917.95 918.00 917.95 918.00 0.0K
12:40 916.85 916.85 916.85 916.85 0.3K
12:41 919.25 919.25 918.75 918.75 0.0K
12:44 919.75 920.00 919.75 920.00 0.1K
12:45 920.50 920.50 920.50 920.50 0.1K
12:46 919.05 919.60 919.00 919.60 0.1K
12:47 918.55 922.95 918.55 922.95 0.6K
12:48 922.00 922.00 918.25 918.25 1.1K
12:50 917.00 917.00 917.00 917.00 0.0K
12:51 918.00 918.00 918.00 918.00 0.0K
12:53 917.00 917.00 917.00 917.00 0.0K
12:54 917.80 917.80 917.80 917.80 0.0K
12:55 917.00 917.00 917.00 917.00 0.0K
12:56 916.00 916.00 916.00 916.00 0.0K
12:57 917.95 917.95 917.95 917.95 0.0K
12:59 917.50 917.50 917.50 917.50 0.0K
13:06 919.20 920.45 919.20 920.45 0.1K
13:07 918.75 919.05 917.50 917.50 0.1K
13:13 914.95 914.95 914.75 914.75 0.0K
13:14 914.65 914.65 914.15 914.15 0.1K
13:15 915.40 915.40 914.90 914.90 0.0K
13:17 916.60 916.60 916.60 916.60 0.0K
13:19 915.25 915.25 915.25 915.25 0.0K
13:20 914.30 914.30 914.30 914.30 0.5K
13:22 912.75 912.75 912.15 912.15 0.0K
13:23 913.95 913.95 913.95 913.95 0.0K
13:30 913.95 913.95 913.95 913.95 0.0K
13:35 912.60 912.60 912.60 912.60 0.0K
13:36 913.90 913.90 913.90 913.90 0.0K
13:38 914.45 914.45 914.45 914.45 0.1K
13:40 913.55 913.55 913.55 913.55 0.0K
13:41 912.55 912.55 912.55 912.55 0.1K
13:42 914.30 914.30 914.30 914.30 0.0K
13:44 915.00 915.00 913.90 913.90 0.1K
13:45 913.95 913.95 913.95 913.95 0.0K
13:46 913.90 913.90 913.90 913.90 0.0K
13:48 913.90 913.90 913.90 913.90 0.0K
13:49 913.50 915.55 913.50 915.55 0.1K
13:50 914.95 914.95 914.35 914.35 0.0K
13:52 914.30 914.30 914.30 914.30 0.0K
13:53 915.75 915.75 915.75 915.75 0.0K
13:54 915.75 915.75 914.20 914.20 0.0K
13:55 915.90 915.90 915.90 915.90 0.0K
13:56 915.35 915.75 914.50 914.50 0.1K
13:57 914.50 914.50 914.50 914.50 0.0K
13:58 913.55 913.55 913.55 913.55 0.0K
13:59 913.75 913.75 913.75 913.75 0.0K
14:04 913.75 915.45 913.75 915.45 0.1K
14:06 913.50 913.50 913.50 913.50 0.0K
14:07 914.20 914.20 914.20 914.20 0.1K
14:08 914.15 914.15 914.15 914.15 0.0K
14:09 914.15 914.80 914.15 914.80 0.6K
14:10 915.45 915.45 915.15 915.15 0.0K
14:11 915.15 915.15 915.15 915.15 0.0K
14:12 913.25 913.25 913.25 913.25 0.0K
14:14 915.80 915.80 915.80 915.80 0.0K
14:15 915.25 915.25 914.85 914.85 0.0K
14:16 914.90 914.90 914.00 914.00 0.0K
14:17 915.75 915.75 915.75 915.75 0.0K
14:18 918.90 918.90 917.50 917.50 0.4K
14:19 920.00 920.00 916.80 916.80 0.8K
14:21 916.45 916.45 916.45 916.45 0.0K
14:22 916.40 916.40 916.40 916.40 0.0K
14:23 915.95 915.95 915.30 915.30 0.1K
14:24 915.30 915.50 915.30 915.50 0.0K
14:25 915.00 915.00 914.40 914.40 0.0K
14:26 914.05 914.05 914.05 914.05 0.0K
14:27 915.95 915.95 914.75 914.75 0.0K
14:28 914.80 914.85 914.80 914.85 0.0K
14:30 916.45 918.00 916.45 918.00 1.1K
14:31 918.85 918.85 918.85 918.85 0.1K
14:32 917.05 917.05 917.05 917.05 0.0K
14:33 918.05 918.05 918.05 918.05 0.0K
14:35 917.10 917.10 917.10 917.10 1.1K
14:41 915.00 915.00 913.60 913.90 0.5K
14:43 913.05 913.05 912.45 912.45 0.1K
14:44 911.00 911.20 911.00 911.20 0.3K
14:45 911.20 911.95 911.20 911.95 0.1K
14:46 911.20 911.20 911.20 911.20 0.1K
14:48 910.15 910.75 910.15 910.75 0.5K
14:49 911.00 911.00 911.00 911.00 0.0K
14:50 912.00 912.00 912.00 912.00 0.0K
14:51 912.45 912.90 912.45 912.90 0.1K
14:53 913.10 915.00 913.10 915.00 0.3K
14:54 914.95 914.95 914.95 914.95 0.0K
14:55 915.00 915.00 915.00 915.00 0.1K
14:56 915.90 917.10 915.05 917.10 0.1K
14:57 915.75 917.45 915.75 917.45 0.1K
14:58 916.05 916.05 916.00 916.00 0.4K
14:59 916.25 916.25 916.25 916.25 0.0K
15:00 916.65 916.65 916.65 916.65 0.0K
15:01 916.00 916.00 916.00 916.00 0.0K
15:02 914.55 914.55 912.25 912.25 0.5K
15:03 912.25 912.30 912.25 912.30 0.2K
15:04 914.45 914.45 914.45 914.45 0.0K
15:05 915.05 916.40 915.05 915.80 1.0K
15:06 915.80 915.80 915.80 915.80 0.1K
15:07 915.80 915.80 914.00 914.00 0.8K
15:08 915.50 915.50 915.35 915.35 0.1K
15:09 914.00 914.00 914.00 914.00 0.1K
15:10 914.00 914.00 914.00 914.00 0.1K
15:11 914.00 915.80 912.75 914.00 0.1K
15:12 914.00 914.95 914.00 914.95 0.1K
15:13 914.00 914.00 913.00 913.00 0.2K
15:14 913.00 913.20 913.00 913.20 0.7K
15:15 914.45 917.40 914.20 917.40 0.2K
15:16 914.80 916.95 914.75 914.75 0.1K
15:17 914.75 916.90 914.75 916.90 0.2K
15:18 913.85 916.00 913.85 916.00 0.4K
15:19 917.00 917.00 916.95 916.95 0.1K
15:20 915.35 917.00 915.35 915.35 0.2K
15:21 915.35 915.40 915.35 915.40 0.0K
15:22 915.85 917.00 915.85 916.15 0.1K
15:23 917.00 919.75 916.25 919.75 0.5K
15:24 919.80 919.80 917.80 918.30 0.8K
15:25 919.45 919.45 917.50 919.30 0.3K
15:26 919.20 919.20 917.05 917.05 0.1K
15:27 917.05 919.00 916.25 916.25 0.3K
15:28 918.80 918.80 916.50 916.50 0.6K
15:29 916.00 919.00 915.30 915.90 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし