時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 9.00 9.00 9.00 9.00 0.0M
2022-12-29 9.00 9.00 9.00 9.00 0.0M
2022-12-28 9.00 9.00 9.00 9.00 0.0M
2022-12-23 9.00 9.00 9.00 9.00 0.0M
2022-12-22 9.00 9.00 9.00 9.00 0.0M
2022-12-21 9.00 9.00 9.00 9.00 0.0M
2022-12-20 9.00 9.00 9.00 9.00 0.0M
2022-12-19 9.00 9.00 9.00 9.00 0.0M
2022-12-16 9.00 9.00 9.00 9.00 0.0M
2022-12-15 9.00 9.00 9.00 9.00 0.0M
2022-12-14 9.00 9.00 9.00 9.00 0.0M
2022-12-13 9.00 9.00 9.00 9.00 0.0M
2022-12-12 9.00 9.00 9.00 9.00 0.0M
2022-12-09 9.00 9.00 9.00 9.00 0.0M
2022-12-08 9.00 9.00 9.00 9.00 0.0M
2022-12-07 9.00 9.00 9.00 9.00 0.0M
2022-12-06 9.00 9.00 9.00 9.00 0.0M
2022-12-05 9.00 9.00 9.00 9.00 0.0M
2022-12-02 9.00 9.00 9.00 9.00 0.0M
2022-12-01 9.00 9.00 9.00 9.00 0.0M
2022-11-30 9.00 9.00 9.00 9.00 0.0M
2022-11-29 9.00 9.00 9.00 9.00 0.0M
2022-11-28 9.00 9.00 9.00 9.00 0.0M
2022-11-25 9.00 9.00 9.00 9.00 0.0M
2022-11-24 9.00 9.00 9.00 9.00 0.0M
2022-11-23 9.00 9.00 9.00 9.00 0.0M
2022-11-22 9.00 9.00 9.00 9.00 0.0M
2022-11-21 9.00 9.00 9.00 9.00 0.0M
2022-11-18 9.00 9.00 9.00 9.00 0.0M
2022-11-17 9.00 9.00 9.00 9.00 0.0M
2022-11-16 9.00 9.00 9.00 9.00 0.0M
2022-11-15 9.00 9.00 9.00 9.00 0.0M
2022-11-14 9.00 9.00 9.00 9.00 0.0M
2022-11-11 9.00 9.00 9.00 9.00 0.0M
2022-11-10 9.00 9.00 9.00 9.00 0.0M
2022-11-09 9.00 9.00 9.00 9.00 0.0M
2022-11-08 9.00 9.00 9.00 9.00 0.0M
2022-11-07 9.00 9.00 9.00 9.00 0.0M
2022-11-04 9.00 9.00 9.00 9.00 0.0M
2022-11-03 9.00 9.00 9.00 9.00 0.0M
2022-11-02 9.00 9.00 9.00 9.00 0.0M
2022-11-01 9.00 9.00 9.00 9.00 0.0M
2022-10-31 9.00 9.00 9.00 9.00 0.0M
2022-10-28 9.00 9.00 9.00 9.00 0.0M
2022-10-27 9.00 9.00 9.00 9.00 0.0M
2022-10-26 9.00 9.00 9.00 9.00 0.0M
2022-10-25 9.00 9.00 9.00 9.00 0.0M
2022-10-24 9.00 9.00 9.00 9.00 0.0M
2022-10-21 9.00 9.00 9.00 9.00 0.0M
2022-10-20 9.00 9.00 9.00 9.00 0.0M
2022-10-19 9.00 9.00 9.00 9.00 0.0M
2022-10-18 9.00 9.00 9.00 9.00 0.0M
2022-10-17 9.00 9.00 9.00 9.00 0.0M
2022-10-14 9.00 9.00 9.00 9.00 0.0M
2022-10-13 9.00 9.00 9.00 9.00 0.0M
2022-10-12 9.00 9.00 9.00 9.00 0.0M
2022-10-11 9.00 9.00 9.00 9.00 0.0M
2022-10-10 9.00 9.00 9.00 9.00 0.0M
2022-10-07 9.00 9.00 9.00 9.00 0.0M
2022-10-06 9.00 9.00 9.00 9.00 0.0M
2022-10-05 9.00 9.00 9.00 9.00 0.0M
2022-10-04 9.00 9.00 9.00 9.00 0.0M
2022-10-03 9.00 9.00 9.00 9.00 0.0M
2022-09-30 9.00 9.00 9.00 9.00 0.0M
2022-09-29 9.00 9.00 9.00 9.00 0.0M
2022-09-28 9.00 9.00 9.00 9.00 0.0M
2022-09-27 9.00 9.00 9.00 9.00 0.0M
2022-09-26 9.00 9.00 9.00 9.00 0.0M
2022-09-23 9.00 9.00 9.00 9.00 0.0M
2022-09-22 9.00 9.00 9.00 9.00 0.0M
2022-09-21 9.00 9.00 9.00 9.00 0.0M
2022-09-20 9.00 9.00 9.00 9.00 0.0M
2022-09-16 9.00 9.00 9.00 9.00 0.0M
2022-09-15 9.00 9.00 9.00 9.00 0.0M
2022-09-14 9.00 9.00 9.00 9.00 0.0M
2022-09-13 9.00 9.00 9.00 9.00 0.0M
2022-09-12 9.00 9.00 9.00 9.00 0.0M
2022-09-09 9.00 9.00 9.00 9.00 0.0M
2022-09-08 9.00 9.00 9.00 9.00 0.0M
2022-09-07 9.00 9.00 9.00 9.00 0.0M
2022-09-06 9.00 9.00 9.00 9.00 0.0M
2022-09-05 9.00 9.00 9.00 9.00 0.0M
2022-09-02 9.00 9.00 9.00 9.00 0.0M
2022-09-01 9.00 9.00 9.00 9.00 0.0M
2022-08-31 9.00 9.00 9.00 9.00 0.0M
2022-08-30 9.00 9.00 9.00 9.00 0.0M
2022-08-26 9.00 9.00 9.00 9.00 0.0M
2022-08-25 9.00 9.00 9.00 9.00 0.0M
2022-08-24 9.00 9.00 9.00 9.00 0.0M
2022-08-23 9.00 9.00 9.00 9.00 0.0M
2022-08-22 9.00 9.00 9.00 9.00 0.0M
2022-08-19 9.00 9.00 9.00 9.00 0.0M
2022-08-18 9.00 9.00 9.00 9.00 0.0M
2022-08-17 9.00 9.00 9.00 9.00 0.0M
2022-08-16 9.00 9.00 9.00 9.00 0.0M
2022-08-15 9.00 9.00 9.00 9.00 0.0M
2022-08-12 9.00 9.00 9.00 9.00 0.0M
2022-08-11 9.00 9.00 9.00 9.00 0.0M
2022-08-10 9.00 9.00 9.00 9.00 0.0M
2022-08-09 9.00 9.00 9.00 9.00 0.0M
2022-08-08 9.00 9.00 9.00 9.00 0.0M
2022-08-05 9.00 9.00 9.00 9.00 0.0M
2022-08-04 9.00 9.00 9.00 9.00 0.0M
2022-08-03 9.00 9.00 9.00 9.00 0.0M
2022-08-02 9.00 9.00 9.00 9.00 0.0M
2022-08-01 9.00 9.00 9.00 9.00 0.0M
2022-07-29 9.00 9.00 9.00 9.00 0.0M
2022-07-28 8.90 8.90 8.90 8.90 0.0M
2022-07-27 8.90 8.90 8.90 8.90 0.0M
2022-07-26 8.90 8.90 8.90 8.90 0.0M
2022-07-25 8.90 8.90 8.90 8.90 0.0M
2022-07-22 8.90 8.90 8.90 8.90 0.0M
2022-07-21 8.90 8.90 8.90 8.90 0.0M
2022-07-20 8.90 8.90 8.90 8.90 0.0M
2022-07-19 8.90 8.90 8.90 8.90 0.0M
2022-07-18 8.90 8.90 8.90 8.90 0.0M
2022-07-15 8.90 8.90 8.90 8.90 0.0M
2022-07-14 8.90 8.90 8.90 8.90 0.0M
2022-07-13 8.90 8.90 8.90 8.90 0.0M
2022-07-12 8.90 8.90 8.90 8.90 0.0M
2022-07-11 8.90 8.90 8.90 8.90 0.0M
2022-07-08 8.90 8.90 8.90 8.90 0.0M
2022-07-07 8.90 8.90 8.90 8.90 0.0M
2022-07-06 8.90 8.90 8.90 8.90 0.0M
2022-07-05 9.00 9.00 9.00 9.00 0.0M
2022-07-04 9.00 9.00 9.00 9.00 0.0M
2022-07-01 9.00 9.00 9.00 9.00 0.0M
2022-06-30 9.00 9.00 9.00 9.00 0.0M
2022-06-29 9.00 9.00 9.00 9.00 0.0M
2022-06-28 9.00 9.00 9.00 9.00 0.0M
2022-06-27 9.00 9.00 9.00 9.00 0.0M
2022-06-24 9.00 9.00 9.00 9.00 0.0M
2022-06-23 9.00 9.00 9.00 9.00 0.0M
2022-06-22 9.00 9.00 9.00 9.00 0.0M
2022-06-21 9.00 9.00 9.00 9.00 0.0M
2022-06-20 9.00 9.00 9.00 9.00 0.0M
2022-06-17 9.00 9.00 9.00 9.00 0.0M
2022-06-16 9.00 9.00 9.00 9.00 0.0M
2022-06-15 9.00 9.00 9.00 9.00 0.0M
2022-06-14 9.00 9.00 9.00 9.00 0.0M
2022-06-13 9.00 9.00 9.00 9.00 0.0M
2022-06-10 9.00 9.00 9.00 9.00 0.0M
2022-06-09 9.00 9.00 9.00 9.00 0.0M
2022-06-08 9.00 9.00 9.00 9.00 0.0M
2022-06-07 9.00 9.00 9.00 9.00 0.0M
2022-06-06 9.00 9.00 9.00 9.00 0.0M
2022-06-01 9.00 9.00 9.00 9.00 0.0M
2022-05-31 9.00 9.00 9.00 9.00 0.0M
2022-05-30 9.00 9.00 9.00 9.00 0.0M
2022-05-27 9.00 9.00 9.00 9.00 0.0M
2022-05-26 9.00 9.00 9.00 9.00 0.0M
2022-05-25 9.00 9.00 9.00 9.00 0.0M
2022-05-24 9.00 9.00 9.00 9.00 0.0M
2022-05-23 9.00 9.00 9.00 9.00 0.0M
2022-05-20 9.00 9.00 9.00 9.00 0.0M
2022-05-19 9.00 9.00 9.00 9.00 0.0M
2022-05-18 9.00 9.00 9.00 9.00 0.0M
2022-05-17 9.00 9.00 9.00 9.00 0.0M
2022-05-16 9.00 9.00 9.00 9.00 0.0M
2022-05-13 9.00 9.00 9.00 9.00 0.0M
2022-05-12 9.00 9.00 9.00 9.00 0.0M
2022-05-11 9.00 9.00 9.00 9.00 0.0M
2022-05-10 9.00 9.00 9.00 9.00 0.0M
2022-05-09 9.00 9.00 9.00 9.00 0.0M
2022-05-06 9.00 9.00 8.95 8.95 0.0M
2022-05-05 9.00 9.00 9.00 9.00 0.0M
2022-05-04 9.00 9.00 9.00 9.00 0.0M
2022-05-03 9.00 9.00 9.00 9.00 0.0M
2022-04-29 9.00 9.00 9.00 9.00 0.0M
2022-04-28 9.00 9.00 9.00 9.00 0.0M
2022-04-27 9.00 9.00 9.00 9.00 0.0M
2022-04-26 9.00 9.00 9.00 9.00 0.0M
2022-04-25 9.00 9.00 9.00 9.00 0.0M
2022-04-22 9.00 9.00 9.00 9.00 0.0M
2022-04-21 9.00 9.00 9.00 9.00 0.0M
2022-04-20 9.00 9.00 9.00 9.00 0.0M
2022-04-19 9.00 9.00 9.00 9.00 0.0M
2022-04-14 9.00 9.00 9.00 9.00 0.0M
2022-04-13 9.00 9.00 9.00 9.00 0.0M
2022-04-12 9.00 9.00 9.00 9.00 0.0M
2022-04-11 9.00 9.00 9.00 9.00 0.0M
2022-04-08 9.00 9.00 9.00 9.00 0.0M
2022-04-07 9.00 9.00 9.00 9.00 0.0M
2022-04-06 9.00 9.00 9.00 9.00 0.0M
2022-04-05 9.00 9.00 9.00 9.00 0.0M
2022-04-04 9.00 9.00 9.00 9.00 0.0M
2022-04-01 9.00 9.00 9.00 9.00 0.0M
2022-03-31 9.00 9.00 9.00 9.00 0.0M
2022-03-30 9.00 9.00 9.00 9.00 0.0M
2022-03-29 9.00 9.00 9.00 9.00 0.0M
2022-03-28 9.00 9.00 9.00 9.00 0.0M
2022-03-25 9.00 9.00 9.00 9.00 0.0M
2022-03-24 9.00 9.00 9.00 9.00 0.0M
2022-03-23 9.00 9.00 9.00 9.00 0.0M
2022-03-22 9.00 9.00 9.00 9.00 0.0M
2022-03-21 9.00 9.00 9.00 9.00 0.0M
2022-03-18 9.00 9.00 9.00 9.00 0.0M
2022-03-17 9.00 9.00 9.00 9.00 0.0M
2022-03-16 9.00 9.00 9.00 9.00 0.0M
2022-03-15 9.00 9.00 9.00 9.00 0.0M
2022-03-14 9.00 9.00 9.00 9.00 0.0M
2022-03-11 9.00 9.00 9.00 9.00 0.0M
2022-03-10 9.00 9.00 9.00 9.00 0.0M
2022-03-09 9.00 9.00 9.00 9.00 0.0M
2022-03-08 9.00 9.00 9.00 9.00 0.0M
2022-03-07 9.00 9.00 9.00 9.00 0.0M
2022-03-04 9.00 9.00 9.00 9.00 0.0M
2022-03-03 9.00 9.00 9.00 9.00 0.0M
2022-03-02 9.00 9.00 9.00 9.00 0.0M
2022-03-01 9.00 9.00 9.00 9.00 0.0M
2022-02-28 9.00 9.00 9.00 9.00 0.0M
2022-02-25 9.00 9.00 9.00 9.00 0.0M
2022-02-24 9.00 9.00 9.00 9.00 0.0M
2022-02-23 9.00 9.00 9.00 9.00 0.0M
2022-02-22 9.00 9.00 9.00 9.00 0.0M
2022-02-21 9.00 9.00 9.00 9.00 0.0M
2022-02-18 9.00 9.00 9.00 9.00 0.0M
2022-02-17 9.00 9.00 9.00 9.00 0.0M
2022-02-16 9.00 9.00 9.00 9.00 0.0M
2022-02-15 9.00 9.00 9.00 9.00 0.0M
2022-02-14 9.00 9.00 9.00 9.00 0.0M
2022-02-11 9.00 9.00 9.00 9.00 0.0M
2022-02-10 9.00 9.00 9.00 9.00 0.0M
2022-02-09 9.00 9.00 9.00 9.00 0.0M
2022-02-08 9.00 9.00 9.00 9.00 0.0M
2022-02-07 9.00 9.00 9.00 9.00 0.0M
2022-02-04 9.00 9.00 9.00 9.00 0.0M
2022-02-03 9.00 9.00 9.00 9.00 0.0M
2022-02-02 9.00 9.00 9.00 9.00 0.0M
2022-02-01 9.00 9.00 9.00 9.00 0.0M
2022-01-31 9.00 9.00 9.00 9.00 0.0M
2022-01-28 9.00 9.00 9.00 9.00 0.0M
2022-01-27 9.00 9.00 9.00 9.00 0.0M
2022-01-26 9.00 9.00 9.00 9.00 0.0M
2022-01-25 9.00 9.00 9.00 9.00 0.0M
2022-01-24 9.00 9.00 9.00 9.00 0.0M
2022-01-21 9.00 9.00 9.00 9.00 0.0M
2022-01-20 9.00 9.00 9.00 9.00 0.0M
2022-01-19 9.00 9.00 9.00 9.00 0.0M
2022-01-18 9.00 9.00 9.00 9.00 0.0M
2022-01-17 9.00 9.00 9.00 9.00 0.0M
2022-01-14 9.00 9.00 9.00 9.00 0.0M
2022-01-13 9.00 9.00 9.00 9.00 0.0M
2022-01-12 9.00 9.00 9.00 9.00 0.0M
2022-01-11 9.00 9.00 9.00 9.00 0.0M
2022-01-10 9.00 9.00 9.00 9.00 0.0M
2022-01-07 9.00 9.00 9.00 9.00 0.0M
2022-01-06 9.00 9.00 9.00 9.00 0.0M
2022-01-05 9.00 9.00 9.00 9.00 0.0M
2022-01-04 9.00 9.00 9.00 9.00 0.0M