Gabelli Global Small Mid Cap Value (GGZ)

GGZ
🏛️ アメリカ →
14.39
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 13.07 13.07 13.07 13.07 0.3K
09:32 13.07 13.07 13.07 13.07 0.0K
09:33 13.07 13.07 13.07 13.07 0.0K
09:34 13.07 13.07 13.07 13.07 0.0K
09:35 13.07 13.07 13.07 13.07 0.0K
09:36 13.07 13.07 13.07 13.07 0.0K
09:37 13.07 13.07 13.07 13.07 0.0K
09:38 13.07 13.07 13.07 13.07 0.0K
09:39 13.07 13.07 13.07 13.07 0.0K
09:40 13.07 13.07 13.07 13.07 0.0K
09:41 13.07 13.07 13.07 13.07 0.0K
09:42 13.07 13.07 13.07 13.07 0.0K
09:43 13.07 13.07 13.07 13.07 0.0K
09:44 13.07 13.07 13.07 13.07 0.0K
09:45 13.07 13.07 13.07 13.07 0.0K
09:46 13.07 13.07 13.07 13.07 0.0K
09:47 13.07 13.07 13.07 13.07 0.0K
09:48 13.07 13.07 13.07 13.07 0.0K
09:49 13.07 13.07 13.07 13.07 0.0K
09:50 13.07 13.07 13.07 13.07 0.0K
09:51 13.07 13.07 13.07 13.07 0.0K
09:52 13.07 13.07 13.07 13.07 0.0K
09:53 13.07 13.07 13.07 13.07 0.0K
09:54 13.07 13.07 13.07 13.07 0.0K
09:55 13.07 13.07 13.07 13.07 0.0K
09:56 13.07 13.07 13.07 13.07 0.0K
09:57 13.10 13.10 13.10 13.10 0.1K
09:58 13.10 13.10 13.10 13.10 0.0K
09:59 13.10 13.10 13.10 13.10 0.0K
10:00 13.10 13.10 13.10 13.10 0.0K
10:01 13.10 13.10 13.10 13.10 0.0K
10:02 13.10 13.10 13.10 13.10 0.0K
10:03 13.10 13.10 13.10 13.10 0.0K
10:04 13.10 13.10 13.10 13.10 0.0K
10:05 13.10 13.10 13.10 13.10 0.0K
10:06 13.10 13.10 13.10 13.10 0.0K
10:07 13.10 13.10 13.10 13.10 0.0K
10:08 13.10 13.10 13.10 13.10 0.0K
10:09 13.10 13.10 13.10 13.10 0.0K
10:10 13.10 13.10 13.10 13.10 0.0K
10:11 13.10 13.10 13.10 13.10 0.0K
10:12 13.10 13.10 13.10 13.10 0.0K
10:13 13.10 13.10 13.10 13.10 0.0K
10:14 13.10 13.10 13.10 13.10 0.0K
10:15 13.10 13.10 13.10 13.10 0.0K
10:16 13.10 13.10 13.10 13.10 0.0K
10:17 13.10 13.10 13.10 13.10 0.0K
10:18 13.10 13.10 13.10 13.10 0.0K
10:19 13.10 13.10 13.10 13.10 0.0K
10:20 13.10 13.10 13.10 13.10 0.0K
10:21 13.10 13.10 13.10 13.10 0.0K
10:22 13.10 13.10 13.10 13.10 0.0K
10:23 13.10 13.10 13.10 13.10 0.0K
10:24 13.10 13.10 13.10 13.10 0.0K
10:25 13.10 13.10 13.10 13.10 0.0K
10:26 13.10 13.10 13.10 13.10 0.0K
10:27 13.10 13.10 13.10 13.10 0.0K
10:28 13.10 13.10 13.10 13.10 0.0K
10:29 13.10 13.10 13.10 13.10 0.0K
10:30 13.10 13.10 13.10 13.10 0.0K
10:31 13.10 13.10 13.10 13.10 0.0K
10:32 13.10 13.10 13.10 13.10 0.0K
10:33 13.10 13.10 13.10 13.10 0.0K
10:34 13.10 13.10 13.10 13.10 0.0K
10:35 13.10 13.10 13.10 13.10 0.0K
10:36 13.10 13.10 13.10 13.10 0.0K
10:37 13.10 13.10 13.10 13.10 0.0K
10:38 13.10 13.10 13.10 13.10 0.0K
10:39 13.10 13.10 13.10 13.10 0.0K
10:40 13.10 13.10 13.10 13.10 0.0K
10:41 13.10 13.10 13.10 13.10 0.0K
10:42 13.10 13.10 13.10 13.10 0.0K
10:43 13.10 13.10 13.10 13.10 0.0K
10:44 13.10 13.10 13.10 13.10 0.0K
10:45 13.10 13.10 13.10 13.10 0.0K
10:46 13.10 13.10 13.10 13.10 0.0K
10:47 13.10 13.10 13.10 13.10 0.0K
10:48 13.10 13.10 13.10 13.10 0.0K
10:49 13.10 13.10 13.10 13.10 0.0K
10:50 13.10 13.10 13.10 13.10 0.0K
10:51 13.10 13.10 13.10 13.10 0.0K
10:52 13.10 13.10 13.10 13.10 0.0K
10:53 13.10 13.10 13.10 13.10 0.0K
10:54 13.10 13.10 13.10 13.10 0.0K
10:55 13.10 13.10 13.10 13.10 0.0K
10:56 13.10 13.10 13.10 13.10 0.0K
10:57 13.10 13.10 13.10 13.10 0.0K
10:58 13.10 13.10 13.10 13.10 0.0K
10:59 13.10 13.10 13.10 13.10 0.0K
11:00 13.10 13.10 13.10 13.10 0.0K
11:01 13.10 13.10 13.10 13.10 0.0K
11:02 13.05 13.05 13.05 13.05 0.1K
11:03 13.05 13.05 13.05 13.05 0.0K
11:04 13.05 13.05 13.05 13.05 0.0K
11:05 13.05 13.05 13.05 13.05 0.0K
11:06 13.05 13.05 13.05 13.05 0.0K
11:07 13.05 13.05 13.05 13.05 0.0K
11:08 13.05 13.05 13.05 13.05 0.0K
11:09 13.05 13.05 13.05 13.05 0.0K
11:10 13.05 13.05 13.05 13.05 0.0K
11:11 13.05 13.05 13.05 13.05 0.0K
11:12 13.05 13.05 13.05 13.05 0.0K
11:13 13.05 13.05 13.05 13.05 0.0K
11:14 13.05 13.05 13.05 13.05 0.0K
11:15 13.05 13.05 13.05 13.05 0.0K
11:16 13.05 13.05 13.05 13.05 0.0K
11:17 13.05 13.05 13.05 13.05 0.0K
11:18 13.05 13.05 13.05 13.05 0.0K
11:19 13.05 13.05 13.05 13.05 0.0K
11:20 13.05 13.05 13.05 13.05 0.0K
11:21 13.05 13.05 13.05 13.05 0.0K
11:22 13.05 13.05 13.05 13.05 0.0K
11:23 13.05 13.05 13.05 13.05 0.0K
11:24 13.05 13.05 13.05 13.05 0.0K
11:25 13.05 13.05 13.05 13.05 0.0K
11:26 13.05 13.05 13.05 13.05 0.0K
11:27 13.05 13.05 13.05 13.05 0.0K
11:28 13.05 13.05 13.05 13.05 0.0K
11:29 13.03 13.03 13.03 13.03 0.1K
11:30 13.03 13.03 13.03 13.03 0.0K
11:31 13.03 13.03 13.03 13.03 0.0K
11:32 13.03 13.03 13.03 13.03 0.0K
11:33 13.03 13.03 13.03 13.03 0.0K
11:34 13.03 13.03 13.03 13.03 0.0K
11:35 13.03 13.03 13.03 13.03 0.0K
11:36 13.03 13.03 13.03 13.03 0.0K
11:37 13.03 13.03 13.03 13.03 0.0K
11:38 13.03 13.03 13.03 13.03 0.0K
11:39 13.03 13.03 13.03 13.03 0.0K
11:40 13.03 13.03 13.03 13.03 0.0K
11:41 13.03 13.03 13.03 13.03 0.0K
11:42 13.03 13.03 13.03 13.03 0.0K
11:43 13.03 13.03 13.03 13.03 0.0K
11:44 13.03 13.03 13.03 13.03 0.0K
11:45 13.03 13.03 13.03 13.03 0.0K
11:46 13.03 13.03 13.03 13.03 0.0K
11:47 13.03 13.03 13.03 13.03 0.0K
11:48 13.03 13.03 13.03 13.03 0.0K
11:49 13.03 13.03 13.03 13.03 0.0K
11:50 13.03 13.03 13.03 13.03 0.0K
11:51 13.03 13.03 13.03 13.03 0.0K
11:52 13.03 13.03 13.03 13.03 0.0K
11:53 13.03 13.03 13.03 13.03 0.0K
11:54 13.03 13.03 13.03 13.03 0.0K
11:55 13.03 13.03 13.03 13.03 0.0K
11:56 13.03 13.03 13.03 13.03 0.0K
11:57 13.03 13.03 13.03 13.03 0.0K
11:58 13.03 13.03 13.03 13.03 0.0K
11:59 13.03 13.03 13.03 13.03 0.0K
12:00 13.03 13.03 13.03 13.03 0.0K
12:01 13.03 13.03 13.03 13.03 0.0K
12:02 13.03 13.03 13.03 13.03 0.0K
12:03 13.03 13.03 13.03 13.03 0.0K
12:04 13.03 13.03 13.03 13.03 0.0K
12:05 13.03 13.03 13.03 13.03 0.0K
12:06 13.03 13.03 13.03 13.03 0.0K
12:07 13.03 13.03 13.03 13.03 0.0K
12:08 13.03 13.03 13.03 13.03 0.0K
12:09 13.03 13.03 13.03 13.03 0.0K
12:10 13.03 13.03 13.03 13.03 0.0K
12:11 13.03 13.03 13.03 13.03 0.0K
12:12 13.03 13.03 13.03 13.03 0.0K
12:13 13.03 13.03 13.03 13.03 0.0K
12:14 13.03 13.03 13.03 13.03 0.0K
12:15 13.03 13.03 13.03 13.03 0.0K
12:16 13.03 13.03 13.03 13.03 0.0K
12:17 13.03 13.03 13.03 13.03 0.0K
12:18 13.03 13.03 13.03 13.03 0.0K
12:19 13.03 13.03 13.03 13.03 0.0K
12:20 13.03 13.03 13.03 13.03 0.0K
12:21 13.03 13.03 13.03 13.03 0.0K
12:22 13.03 13.03 13.03 13.03 0.0K
12:23 13.03 13.03 13.03 13.03 0.0K
12:24 13.03 13.03 13.03 13.03 0.0K
12:25 13.03 13.03 13.03 13.03 0.0K
12:26 13.03 13.03 13.03 13.03 0.0K
12:27 13.03 13.03 13.03 13.03 0.0K
12:28 13.03 13.03 13.03 13.03 0.0K
12:29 13.03 13.03 13.03 13.03 0.0K
12:30 13.03 13.03 13.03 13.03 0.0K
12:31 13.03 13.03 13.03 13.03 0.0K
12:32 13.03 13.03 13.03 13.03 0.0K
12:33 13.03 13.03 13.03 13.03 0.0K
12:34 13.03 13.03 13.03 13.03 0.0K
12:35 13.05 13.05 13.05 13.05 0.2K
12:36 13.05 13.05 13.05 13.05 0.0K
12:37 13.05 13.05 13.05 13.05 0.0K
12:38 13.05 13.05 13.05 13.05 0.0K
12:39 13.05 13.05 13.05 13.05 0.0K
12:40 13.05 13.05 13.05 13.05 0.0K
12:41 13.05 13.05 13.05 13.05 0.0K
12:42 13.05 13.05 13.05 13.05 0.0K
12:43 13.05 13.05 13.05 13.05 0.0K
12:44 13.05 13.05 13.05 13.05 0.0K
12:45 13.05 13.05 13.05 13.05 0.0K
12:46 13.05 13.05 13.05 13.05 0.0K
12:47 13.05 13.05 13.05 13.05 0.0K
12:48 13.05 13.05 13.05 13.05 0.0K
12:49 13.07 13.08 13.07 13.08 4.0K
12:50 13.08 13.08 13.08 13.08 0.0K
12:51 13.08 13.08 13.08 13.08 0.0K
12:52 13.08 13.08 13.08 13.08 0.0K
12:53 13.08 13.08 13.08 13.08 0.0K
12:54 13.08 13.08 13.08 13.08 0.0K
12:55 13.08 13.08 13.08 13.08 0.0K
12:56 13.08 13.08 13.08 13.08 0.0K
12:57 13.08 13.08 13.08 13.08 0.0K
12:58 13.08 13.08 13.08 13.08 0.0K
12:59 13.08 13.08 13.08 13.08 0.0K
13:00 13.08 13.08 13.08 13.08 0.0K
13:01 13.08 13.08 13.08 13.08 0.0K
13:02 13.08 13.08 13.08 13.08 0.0K
13:03 13.08 13.08 13.08 13.08 0.0K
13:04 13.08 13.08 13.08 13.08 0.0K
13:05 13.08 13.08 13.08 13.08 0.0K
13:06 13.08 13.08 13.08 13.08 0.0K
13:07 13.08 13.08 13.08 13.08 0.0K
13:08 13.08 13.08 13.08 13.08 0.0K
13:09 13.08 13.08 13.08 13.08 0.0K
13:10 13.08 13.08 13.08 13.08 0.0K
13:11 13.08 13.08 13.08 13.08 0.0K
13:12 13.08 13.08 13.08 13.08 0.0K
13:13 13.08 13.08 13.08 13.08 0.0K
13:14 13.08 13.08 13.08 13.08 0.0K
13:15 13.08 13.08 13.08 13.08 0.0K
13:16 13.05 13.05 13.05 13.05 1.0K
13:17 13.05 13.05 13.05 13.05 0.0K
13:18 13.05 13.05 13.05 13.05 0.0K
13:19 13.05 13.05 13.05 13.05 0.0K
13:20 13.05 13.05 13.05 13.05 0.0K
13:21 13.05 13.05 13.05 13.05 0.4K
13:22 13.05 13.05 13.05 13.05 0.0K
13:23 13.05 13.05 13.05 13.05 0.2K
13:24 13.05 13.05 13.05 13.05 0.0K
13:25 13.05 13.05 13.05 13.05 0.0K
13:26 13.05 13.05 13.05 13.05 0.0K
13:27 13.05 13.05 13.05 13.05 0.0K
13:28 13.05 13.05 13.05 13.05 0.0K
13:29 13.05 13.05 13.05 13.05 0.0K
13:30 13.05 13.05 13.05 13.05 0.0K
13:31 13.05 13.05 13.05 13.05 0.0K
13:32 13.05 13.05 13.05 13.05 0.0K
13:33 13.05 13.05 13.05 13.05 0.0K
13:34 13.05 13.05 13.05 13.05 0.0K
13:35 13.05 13.05 13.05 13.05 0.0K
13:36 13.05 13.05 13.05 13.05 0.0K
13:37 13.05 13.05 13.05 13.05 0.0K
13:38 13.05 13.05 13.05 13.05 0.0K
13:39 13.05 13.05 13.05 13.05 0.0K
13:40 13.05 13.05 13.05 13.05 0.0K
13:41 13.05 13.05 13.05 13.05 0.0K
13:42 12.98 12.98 12.98 12.98 1.7K
13:43 12.98 12.98 12.98 12.98 0.0K
13:44 12.98 12.98 12.98 12.98 0.0K
13:45 12.98 12.98 12.98 12.98 0.0K
13:46 12.98 12.98 12.98 12.98 0.0K
13:47 12.98 12.98 12.98 12.98 0.1K
13:48 12.98 12.98 12.98 12.98 0.0K
13:49 12.98 12.98 12.98 12.98 0.0K
13:50 12.98 12.98 12.98 12.98 0.0K
13:51 12.98 12.98 12.98 12.98 0.0K
13:52 13.03 13.03 13.03 13.03 0.7K
13:53 13.03 13.03 13.03 13.03 0.0K
13:54 13.03 13.03 13.03 13.03 0.0K
13:55 13.03 13.03 13.03 13.03 0.0K
13:56 13.03 13.03 13.03 13.03 0.0K
13:57 13.03 13.03 13.03 13.03 0.0K
13:58 13.03 13.03 13.03 13.03 0.0K
13:59 13.03 13.03 13.03 13.03 0.0K
14:00 13.03 13.03 13.03 13.03 0.0K
14:01 13.03 13.03 13.03 13.03 0.0K
14:02 12.98 12.98 12.98 12.98 1.2K
14:03 12.98 12.98 12.98 12.98 0.0K
14:04 12.98 12.98 12.98 12.98 0.0K
14:05 12.98 12.98 12.98 12.98 0.0K
14:06 12.98 12.98 12.98 12.98 0.0K
14:07 12.98 12.98 12.98 12.98 0.0K
14:08 12.98 12.98 12.98 12.98 0.0K
14:09 12.98 12.98 12.98 12.98 0.0K
14:10 12.98 12.98 12.98 12.98 0.0K
14:11 12.98 12.98 12.98 12.98 0.0K
14:12 12.98 12.98 12.98 12.98 0.0K
14:13 12.98 12.98 12.98 12.98 0.0K
14:14 12.98 12.98 12.98 12.98 0.0K
14:15 12.98 12.98 12.98 12.98 0.3K
14:16 12.98 12.98 12.98 12.98 2.2K
14:17 12.98 12.98 12.98 12.98 0.0K
14:18 12.98 12.98 12.98 12.98 0.0K
14:19 12.98 12.98 12.98 12.98 0.0K
14:20 12.98 12.98 12.98 12.98 0.0K
14:21 12.98 12.98 12.98 12.98 0.0K
14:22 12.98 12.98 12.98 12.98 0.0K
14:23 12.98 12.98 12.98 12.98 0.0K
14:24 12.98 12.98 12.98 12.98 0.0K
14:25 12.98 12.98 12.98 12.98 0.0K
14:26 12.98 12.98 12.98 12.98 0.0K
14:27 12.98 12.98 12.94 12.94 0.5K
14:28 12.94 12.94 12.94 12.94 0.0K
14:29 12.94 12.94 12.94 12.94 0.0K
14:30 12.94 12.94 12.94 12.94 0.1K
14:31 12.94 12.94 12.94 12.94 0.0K
14:32 12.94 12.94 12.94 12.94 0.0K
14:33 12.94 12.94 12.94 12.94 0.0K
14:34 12.94 12.94 12.94 12.94 0.0K
14:35 12.94 12.94 12.94 12.94 0.0K
14:36 12.94 12.94 12.94 12.94 0.0K
14:37 12.94 12.94 12.94 12.94 0.0K
14:38 12.94 12.94 12.94 12.94 0.0K
14:39 12.94 12.94 12.94 12.94 0.0K
14:40 12.94 12.94 12.94 12.94 0.0K
14:41 12.94 12.94 12.94 12.94 0.0K
14:42 12.94 12.94 12.94 12.94 0.0K
14:43 12.94 12.94 12.94 12.94 0.0K
14:44 12.94 12.94 12.94 12.94 0.0K
14:45 12.94 12.94 12.94 12.94 0.0K
14:46 12.94 12.94 12.94 12.94 0.0K
14:47 12.94 12.94 12.94 12.94 0.0K
14:48 12.94 12.94 12.94 12.94 0.0K
14:49 12.94 12.94 12.94 12.94 0.0K
14:50 12.94 12.94 12.94 12.94 0.0K
14:51 12.94 12.94 12.94 12.94 0.0K
14:52 12.94 12.94 12.94 12.94 0.0K
14:53 12.94 12.94 12.94 12.94 0.0K
14:54 12.94 12.94 12.94 12.94 0.0K
14:55 12.94 12.94 12.94 12.94 0.0K
14:56 12.94 12.94 12.94 12.94 0.0K
14:57 12.94 12.94 12.94 12.94 0.0K
14:58 12.94 12.94 12.94 12.94 0.0K
14:59 12.97 12.97 12.97 12.97 0.5K
15:00 12.97 12.97 12.97 12.97 0.0K
15:01 12.97 12.97 12.97 12.97 0.0K
15:02 12.97 12.97 12.97 12.97 0.0K
15:03 12.97 12.97 12.97 12.97 0.0K
15:04 12.97 12.97 12.97 12.97 0.0K
15:05 12.97 12.97 12.97 12.97 0.0K
15:06 12.97 12.97 12.97 12.97 0.0K
15:07 12.97 12.97 12.97 12.97 0.0K
15:08 12.97 12.97 12.97 12.97 0.0K
15:09 12.97 12.97 12.97 12.97 0.0K
15:10 12.97 12.97 12.97 12.97 0.0K
15:11 12.97 12.97 12.97 12.97 0.0K
15:12 12.97 12.97 12.97 12.97 0.0K
15:13 12.97 12.97 12.97 12.97 0.0K
15:14 12.97 12.97 12.97 12.97 0.0K
15:15 12.97 12.97 12.97 12.97 0.0K
15:16 12.97 12.97 12.97 12.97 0.0K
15:17 12.97 12.97 12.97 12.97 0.0K
15:18 12.93 12.93 12.93 12.93 0.1K
15:19 12.93 12.93 12.93 12.93 0.0K
15:20 12.93 12.93 12.93 12.93 0.0K
15:21 12.94 12.94 12.94 12.94 0.3K
15:22 12.95 12.95 12.95 12.95 1.6K
15:23 12.95 12.95 12.95 12.95 0.0K
15:24 12.95 12.95 12.95 12.95 0.0K
15:25 12.96 12.96 12.96 12.96 0.5K
15:26 12.96 12.96 12.96 12.96 1.0K
15:27 12.96 12.96 12.96 12.96 0.0K
15:28 12.96 12.96 12.96 12.96 0.0K
15:29 12.96 12.96 12.96 12.96 0.0K
15:30 12.96 12.96 12.96 12.96 0.0K
15:31 12.96 12.96 12.96 12.96 0.0K
15:32 12.96 12.96 12.96 12.96 0.0K
15:33 12.96 12.96 12.96 12.96 0.0K
15:34 12.96 12.96 12.96 12.96 0.0K
15:35 12.96 12.96 12.96 12.96 0.0K
15:36 12.96 12.96 12.96 12.96 0.0K
15:37 12.96 12.96 12.96 12.96 0.0K
15:38 12.96 12.96 12.96 12.96 0.0K
15:39 12.96 12.96 12.96 12.96 0.0K
15:40 12.96 12.96 12.96 12.96 0.0K
15:41 12.96 12.96 12.96 12.96 0.0K
15:42 12.96 12.96 12.96 12.96 0.0K
15:43 12.96 12.96 12.96 12.96 0.0K
15:44 12.96 12.96 12.96 12.96 0.0K
15:45 12.96 12.96 12.96 12.96 0.0K
15:46 12.96 12.96 12.96 12.96 0.0K
15:47 12.96 12.96 12.96 12.96 0.0K
15:48 12.96 12.96 12.96 12.96 0.0K
15:49 12.96 12.96 12.96 12.96 0.0K
15:50 12.96 12.96 12.96 12.96 0.0K
15:51 12.96 12.96 12.96 12.96 0.0K
15:52 12.96 12.96 12.96 12.96 0.0K
15:53 12.96 12.96 12.96 12.96 0.0K
15:54 12.96 12.96 12.96 12.96 0.0K
15:55 12.96 12.96 12.96 12.96 0.0K
15:56 12.96 12.96 12.96 12.96 0.0K
15:57 12.96 12.96 12.96 12.96 0.0K
15:58 12.96 12.96 12.96 12.96 0.0K
15:59 12.96 12.96 12.96 12.96 0.0K
16:00 12.96 12.96 12.86 12.86 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし