フューチャー株式会社 (4722)

4722
🏛️ 日本 →
2,314.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,341.00 2,341.00 2,322.00 2,322.00 11.7K
09:05 2,321.00 2,324.00 2,313.00 2,313.00 1.3K
09:10 2,311.00 2,313.00 2,309.00 2,313.00 1.5K
09:15 2,316.00 2,319.00 2,316.00 2,318.00 1.9K
09:20 2,320.00 2,320.00 2,316.00 2,316.00 0.4K
09:25 2,314.00 2,314.00 2,310.00 2,313.00 0.6K
09:30 2,311.00 2,313.00 2,309.00 2,312.00 1.5K
09:35 2,309.00 2,309.00 2,309.00 2,309.00 0.3K
09:40 2,308.00 2,308.00 2,297.00 2,300.00 2.6K
09:45 2,300.00 2,300.00 2,297.00 2,297.00 0.9K
09:50 2,296.00 2,296.00 2,291.00 2,292.00 2.1K
09:55 2,293.00 2,294.00 2,293.00 2,293.00 1.0K
10:00 2,294.00 2,294.00 2,291.00 2,291.00 1.4K
10:05 2,286.00 2,291.00 2,286.00 2,290.00 2.1K
10:10 2,289.00 2,292.00 2,288.00 2,288.00 1.3K
10:15 2,288.00 2,288.00 2,285.00 2,285.00 0.6K
10:20 2,286.00 2,286.00 2,286.00 2,286.00 0.7K
10:25 2,285.00 2,286.00 2,283.00 2,283.00 1.4K
10:30 2,283.00 2,283.00 2,282.00 2,282.00 0.3K
10:35 2,284.00 2,288.00 2,282.00 2,288.00 1.3K
10:40 2,285.00 2,289.00 2,285.00 2,288.00 2.3K
10:45 2,289.00 2,291.00 2,287.00 2,291.00 3.2K
10:50 2,288.00 2,290.00 2,288.00 2,289.00 0.8K
10:55 2,290.00 2,290.00 2,289.00 2,289.00 2.2K
11:00 2,289.00 2,300.00 2,289.00 2,299.00 4.9K
11:05 2,297.00 2,297.00 2,296.00 2,296.00 0.4K
11:10 2,298.00 2,301.00 2,298.00 2,299.00 0.9K
11:15 2,300.00 2,300.00 2,298.00 2,299.00 0.9K
11:20 2,298.00 2,299.00 2,298.00 2,299.00 0.2K
11:25 2,298.00 2,299.00 2,297.00 2,298.00 0.9K
11:30 2,296.00 2,296.00 2,296.00 2,296.00 0.6K
12:30 2,298.00 2,304.00 2,298.00 2,302.00 4.1K
12:35 2,302.00 2,310.00 2,302.00 2,310.00 2.4K
12:40 2,308.00 2,310.00 2,308.00 2,309.00 1.5K
12:45 2,310.00 2,310.00 2,309.00 2,309.00 0.7K
12:50 2,309.00 2,309.00 2,307.00 2,309.00 1.8K
12:55 2,308.00 2,310.00 2,308.00 2,310.00 0.9K
13:00 2,310.00 2,310.00 2,309.00 2,309.00 0.8K
13:05 2,309.00 2,310.00 2,307.00 2,307.00 2.1K
13:10 2,307.00 2,310.00 2,307.00 2,310.00 1.1K
13:15 2,311.00 2,312.00 2,310.00 2,310.00 0.9K
13:20 2,310.00 2,310.00 2,309.00 2,309.00 1.3K
13:25 2,309.00 2,310.00 2,309.00 2,309.00 0.8K
13:30 2,306.00 2,312.00 2,306.00 2,312.00 1.5K
13:35 2,310.00 2,310.00 2,310.00 2,310.00 0.5K
13:40 2,310.00 2,310.00 2,310.00 2,310.00 0.4K
13:45 2,310.00 2,310.00 2,306.00 2,308.00 3.5K
13:50 2,307.00 2,308.00 2,303.00 2,305.00 3.1K
13:55 2,305.00 2,307.00 2,304.00 2,304.00 2.7K
14:00 2,306.00 2,307.00 2,305.00 2,306.00 1.6K
14:05 2,306.00 2,307.00 2,305.00 2,307.00 3.0K
14:10 2,306.00 2,307.00 2,305.00 2,305.00 2.3K
14:15 2,306.00 2,307.00 2,306.00 2,307.00 1.6K
14:20 2,306.00 2,309.00 2,306.00 2,308.00 1.8K
14:25 2,310.00 2,310.00 2,309.00 2,309.00 1.3K
14:30 2,309.00 2,311.00 2,309.00 2,310.00 1.6K
14:35 2,309.00 2,310.00 2,309.00 2,310.00 1.7K
14:40 2,310.00 2,312.00 2,310.00 2,311.00 1.9K
14:45 2,312.00 2,312.00 2,311.00 2,311.00 1.2K
14:50 2,311.00 2,311.00 2,308.00 2,308.00 5.9K
14:55 2,306.00 2,309.00 2,305.00 2,308.00 2.7K
15:00 2,309.00 2,309.00 2,307.00 2,307.00 1.4K
15:05 2,308.00 2,308.00 2,307.00 2,307.00 3.8K
15:10 2,308.00 2,309.00 2,307.00 2,309.00 2.3K
15:15 2,310.00 2,312.00 2,310.00 2,312.00 1.9K
15:20 2,312.00 2,313.00 2,309.00 2,310.00 4.8K
15:30 2,314.00 2,314.00 2,314.00 2,314.00 35.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし