フューチャー株式会社 (4722)

4722
🏛️ 日本 →
2,225.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,974.00 1,984.00 1,964.00 1,975.00 22.4K
09:05 1,974.00 1,982.00 1,973.00 1,976.00 6.6K
09:10 1,982.00 1,990.00 1,976.00 1,985.00 5.9K
09:15 1,985.00 1,991.00 1,985.00 1,986.00 3.5K
09:20 1,988.00 2,006.00 1,988.00 1,996.00 31.6K
09:25 1,997.00 2,014.00 1,997.00 2,014.00 12.5K
09:30 2,012.00 2,015.00 2,004.00 2,007.00 14.0K
09:35 2,005.00 2,010.00 2,003.00 2,010.00 4.0K
09:40 2,011.00 2,013.00 2,008.00 2,010.00 15.4K
09:45 2,011.00 2,012.00 2,005.00 2,006.00 5.8K
09:50 2,005.00 2,010.00 2,005.00 2,009.00 2.1K
09:55 2,010.00 2,018.00 2,008.00 2,015.00 17.6K
10:00 2,014.00 2,014.00 2,004.00 2,004.00 4.5K
10:05 2,005.00 2,008.00 2,000.00 2,000.00 4.2K
10:10 2,003.00 2,004.00 2,000.00 2,000.00 4.1K
10:15 1,998.00 1,998.00 1,995.00 1,995.00 2.2K
10:20 1,997.00 2,001.00 1,997.00 1,999.00 12.2K
10:25 1,998.00 2,003.00 1,998.00 2,002.00 5.5K
10:30 2,003.00 2,006.00 2,003.00 2,006.00 2.0K
10:35 2,008.00 2,009.00 2,001.00 2,001.00 3.7K
10:40 2,000.00 2,000.00 1,996.00 2,000.00 2.2K
10:45 2,000.00 2,000.00 1,997.00 1,997.00 2.2K
10:50 1,998.00 2,001.00 1,996.00 2,000.00 3.0K
10:55 2,002.00 2,002.00 1,997.00 1,999.00 5.0K
11:00 1,999.00 2,000.00 1,999.00 1,999.00 3.9K
11:05 1,999.00 2,005.00 1,999.00 2,000.00 6.2K
11:10 2,000.00 2,005.00 1,999.00 2,004.00 5.6K
11:15 2,003.00 2,003.00 2,001.00 2,001.00 3.5K
11:20 2,001.00 2,001.00 1,999.00 1,999.00 3.0K
11:25 2,000.00 2,002.00 1,998.00 1,999.00 9.6K
11:30 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:30 2,003.00 2,008.00 2,001.00 2,008.00 11.3K
12:35 2,007.00 2,011.00 2,007.00 2,010.00 3.8K
12:40 2,010.00 2,012.00 2,004.00 2,004.00 5.1K
12:45 2,004.00 2,005.00 2,002.00 2,004.00 3.3K
12:50 2,003.00 2,005.00 2,001.00 2,004.00 4.6K
12:55 2,004.00 2,006.00 2,004.00 2,005.00 4.8K
13:00 2,004.00 2,004.00 2,003.00 2,003.00 2.6K
13:05 2,002.00 2,003.00 1,999.00 2,000.00 3.8K
13:10 2,000.00 2,001.00 2,000.00 2,000.00 1.4K
13:15 2,000.00 2,000.00 1,999.00 2,000.00 3.0K
13:20 2,001.00 2,001.00 2,001.00 2,001.00 1.9K
13:25 2,002.00 2,004.00 2,002.00 2,004.00 3.5K
13:30 2,001.00 2,003.00 1,998.00 2,003.00 10.1K
13:35 2,001.00 2,001.00 1,999.00 2,001.00 3.1K
13:40 2,000.00 2,001.00 2,000.00 2,001.00 2.2K
13:45 2,002.00 2,003.00 2,001.00 2,001.00 3.0K
13:50 2,001.00 2,002.00 2,000.00 2,002.00 2.7K
13:55 2,004.00 2,005.00 2,004.00 2,005.00 1.7K
14:00 2,004.00 2,008.00 2,004.00 2,008.00 3.2K
14:05 2,009.00 2,009.00 2,008.00 2,008.00 1.8K
14:10 2,011.00 2,017.00 2,011.00 2,016.00 5.5K
14:15 2,017.00 2,018.00 2,012.00 2,012.00 2.4K
14:20 2,012.00 2,014.00 2,011.00 2,011.00 3.4K
14:25 2,011.00 2,011.00 2,006.00 2,006.00 7.4K
14:30 2,004.00 2,004.00 1,996.00 1,996.00 3.8K
14:35 1,995.00 2,001.00 1,994.00 2,001.00 8.6K
14:40 2,001.00 2,001.00 2,000.00 2,001.00 2.8K
14:45 2,000.00 2,000.00 1,999.00 1,999.00 2.4K
14:50 1,999.00 1,999.00 1,996.00 1,996.00 2.1K
14:55 1,996.00 1,996.00 1,992.00 1,992.00 5.8K
15:00 1,996.00 1,998.00 1,992.00 1,992.00 4.8K
15:05 1,997.00 2,002.00 1,996.00 2,001.00 11.3K
15:10 2,002.00 2,002.00 2,001.00 2,001.00 1.8K
15:15 2,000.00 2,001.00 1,998.00 2,000.00 3.7K
15:20 1,999.00 2,002.00 1,999.00 2,002.00 4.5K
15:30 2,003.00 2,003.00 2,003.00 2,003.00 36.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし