F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ 韓国 →
1,170.68
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,202.67 1,203.01 1,202.32 1,203.01 0.0K
09:01 1,203.27 1,203.70 1,202.92 1,203.53 0.0K
09:02 1,203.44 1,204.13 1,203.44 1,203.78 0.0K
09:03 1,203.70 1,204.22 1,203.44 1,204.13 0.0K
09:04 1,204.22 1,204.90 1,204.22 1,204.30 0.0K
09:05 1,204.56 1,204.56 1,203.87 1,204.47 0.0K
09:06 1,204.39 1,204.82 1,204.13 1,204.13 0.0K
09:07 1,204.30 1,204.30 1,203.96 1,204.30 0.0K
09:08 1,204.22 1,204.30 1,203.96 1,204.04 0.0K
09:09 1,203.96 1,204.30 1,203.44 1,203.44 0.0K
09:10 1,203.53 1,203.78 1,203.18 1,203.18 0.0K
09:11 1,203.10 1,203.10 1,202.58 1,202.67 0.0K
09:12 1,202.92 1,203.27 1,202.92 1,202.92 0.0K
09:13 1,203.10 1,203.27 1,202.92 1,203.10 0.0K
09:14 1,203.01 1,203.44 1,203.01 1,203.44 0.0K
09:15 1,203.53 1,203.61 1,203.35 1,203.35 0.0K
09:16 1,203.35 1,203.70 1,202.75 1,202.84 0.0K
09:17 1,202.92 1,203.27 1,202.84 1,203.01 0.0K
09:18 1,203.10 1,203.18 1,202.67 1,203.10 0.0K
09:19 1,203.10 1,203.35 1,202.84 1,203.27 0.0K
09:20 1,203.27 1,203.44 1,203.18 1,203.35 0.0K
09:21 1,203.35 1,203.35 1,202.15 1,202.58 0.0K
09:22 1,202.49 1,202.75 1,202.41 1,202.58 0.0K
09:23 1,202.58 1,202.58 1,202.15 1,202.32 0.0K
09:24 1,202.41 1,202.49 1,202.06 1,202.15 0.0K
09:25 1,202.24 1,202.49 1,202.24 1,202.41 0.0K
09:26 1,202.41 1,202.49 1,201.89 1,202.41 0.0K
09:27 1,202.32 1,202.41 1,201.89 1,201.89 0.0K
09:28 1,201.98 1,202.15 1,201.80 1,201.98 0.0K
09:29 1,202.06 1,202.24 1,201.37 1,202.24 0.0K
09:30 1,202.24 1,202.67 1,202.24 1,202.67 0.0K
09:31 1,202.58 1,203.01 1,202.58 1,203.01 0.0K
09:32 1,202.92 1,203.01 1,202.67 1,202.84 0.0K
09:33 1,202.75 1,202.84 1,202.67 1,202.67 0.0K
09:34 1,202.75 1,202.84 1,202.58 1,202.84 0.0K
09:35 1,202.84 1,203.44 1,202.75 1,203.10 0.0K
09:36 1,203.27 1,203.35 1,203.01 1,203.27 0.0K
09:37 1,203.27 1,203.53 1,203.27 1,203.44 0.0K
09:38 1,203.44 1,203.53 1,203.35 1,203.53 0.0K
09:39 1,203.53 1,204.04 1,203.53 1,203.87 0.0K
09:40 1,204.04 1,204.04 1,203.53 1,203.61 0.0K
09:41 1,203.61 1,203.87 1,203.61 1,203.87 0.0K
09:42 1,203.96 1,204.65 1,203.96 1,204.47 0.0K
09:43 1,204.30 1,204.73 1,204.30 1,204.65 0.0K
09:44 1,204.65 1,205.33 1,204.65 1,205.33 0.0K
09:45 1,205.42 1,205.94 1,205.33 1,205.68 0.0K
09:46 1,205.94 1,206.11 1,205.59 1,205.68 0.0K
09:47 1,205.59 1,205.68 1,205.42 1,205.51 0.0K
09:48 1,205.51 1,205.68 1,205.42 1,205.68 0.0K
09:49 1,205.59 1,205.59 1,203.96 1,203.96 0.0K
09:50 1,203.96 1,203.96 1,202.06 1,202.32 0.0K
09:51 1,202.49 1,203.53 1,202.49 1,203.53 0.0K
09:52 1,203.53 1,204.39 1,203.53 1,204.22 0.0K
09:53 1,204.22 1,204.73 1,204.22 1,204.65 0.0K
09:54 1,204.82 1,204.99 1,204.30 1,204.56 0.0K
09:55 1,204.82 1,205.16 1,204.39 1,204.99 0.0K
09:56 1,204.90 1,205.08 1,204.39 1,204.56 0.0K
09:57 1,204.56 1,204.82 1,204.56 1,204.56 0.0K
09:58 1,204.56 1,204.73 1,204.47 1,204.73 0.0K
09:59 1,204.73 1,204.73 1,204.22 1,204.39 0.0K
10:00 1,203.87 1,204.04 1,203.18 1,203.18 0.0K
10:01 1,203.18 1,203.44 1,203.10 1,203.27 0.0K
10:02 1,203.27 1,203.78 1,203.10 1,203.70 0.0K
10:03 1,203.70 1,203.78 1,203.61 1,203.61 0.0K
10:04 1,203.44 1,203.70 1,203.44 1,203.61 0.0K
10:05 1,203.61 1,204.30 1,203.61 1,204.22 0.0K
10:06 1,204.22 1,204.73 1,204.22 1,204.39 0.0K
10:07 1,204.47 1,204.90 1,204.47 1,204.82 0.0K
10:08 1,204.82 1,204.99 1,204.73 1,204.90 0.0K
10:09 1,204.90 1,204.99 1,204.56 1,204.56 0.0K
10:10 1,204.30 1,204.56 1,204.22 1,204.39 0.0K
10:11 1,204.39 1,204.65 1,204.30 1,204.56 0.0K
10:12 1,204.65 1,204.90 1,204.65 1,204.82 0.0K
10:13 1,204.82 1,204.90 1,204.82 1,204.82 0.0K
10:14 1,204.73 1,204.73 1,204.13 1,204.13 0.0K
10:15 1,204.13 1,204.65 1,204.13 1,204.47 0.0K
10:16 1,204.47 1,204.82 1,204.04 1,204.39 0.0K
10:17 1,204.39 1,204.56 1,204.04 1,204.39 0.0K
10:18 1,204.39 1,204.47 1,204.13 1,204.30 0.0K
10:19 1,204.22 1,204.30 1,204.13 1,204.30 0.0K
10:20 1,204.22 1,204.39 1,204.13 1,204.22 0.0K
10:21 1,204.13 1,204.47 1,204.13 1,204.30 0.0K
10:22 1,204.30 1,204.30 1,204.13 1,204.30 0.0K
10:23 1,204.47 1,204.47 1,204.13 1,204.22 0.0K
10:24 1,204.22 1,204.22 1,203.96 1,204.04 0.0K
10:25 1,204.13 1,204.47 1,204.13 1,204.13 0.0K
10:26 1,204.13 1,204.30 1,204.13 1,204.22 0.0K
10:27 1,204.22 1,204.22 1,203.87 1,204.13 0.0K
10:28 1,204.13 1,204.22 1,204.04 1,204.13 0.0K
10:29 1,203.96 1,204.13 1,203.78 1,203.87 0.0K
10:30 1,203.87 1,204.22 1,203.78 1,204.13 0.0K
10:31 1,204.04 1,204.13 1,203.44 1,203.61 0.0K
10:32 1,203.61 1,203.87 1,202.92 1,203.35 0.0K
10:33 1,203.35 1,203.44 1,203.18 1,203.35 0.0K
10:34 1,203.44 1,203.61 1,203.44 1,203.53 0.0K
10:35 1,203.53 1,203.70 1,203.44 1,203.44 0.0K
10:36 1,203.53 1,203.78 1,203.27 1,203.35 0.0K
10:37 1,203.35 1,203.61 1,203.35 1,203.44 0.0K
10:38 1,203.53 1,203.53 1,203.35 1,203.35 0.0K
10:39 1,203.53 1,203.53 1,203.35 1,203.44 0.0K
10:40 1,203.35 1,203.61 1,203.35 1,203.44 0.0K
10:41 1,203.44 1,203.96 1,203.44 1,203.87 0.0K
10:42 1,203.87 1,203.87 1,203.53 1,203.53 0.0K
10:43 1,203.61 1,203.61 1,203.10 1,203.10 0.0K
10:44 1,203.18 1,203.35 1,203.10 1,203.18 0.0K
10:45 1,203.18 1,203.27 1,203.01 1,203.18 0.0K
10:46 1,203.18 1,203.27 1,203.10 1,203.18 0.0K
10:47 1,203.18 1,203.18 1,202.75 1,202.84 0.0K
10:48 1,202.84 1,202.92 1,202.67 1,202.92 0.0K
10:49 1,202.92 1,203.10 1,202.84 1,202.92 0.0K
10:50 1,203.01 1,203.44 1,203.01 1,203.44 0.0K
10:51 1,203.44 1,203.87 1,203.44 1,203.70 0.0K
10:52 1,203.70 1,203.70 1,203.53 1,203.61 0.0K
10:53 1,203.61 1,203.70 1,203.18 1,203.44 0.0K
10:54 1,203.44 1,203.61 1,203.44 1,203.53 0.0K
10:55 1,203.53 1,203.61 1,203.44 1,203.53 0.0K
10:56 1,203.53 1,203.78 1,203.53 1,203.61 0.0K
10:57 1,203.61 1,203.61 1,203.35 1,203.35 0.0K
10:58 1,203.35 1,203.44 1,203.35 1,203.35 0.0K
10:59 1,203.35 1,203.35 1,203.18 1,203.18 0.0K
11:00 1,203.27 1,203.44 1,203.27 1,203.44 0.0K
11:01 1,203.44 1,203.61 1,203.44 1,203.44 0.0K
11:02 1,203.44 1,203.53 1,203.10 1,203.10 0.0K
11:03 1,203.18 1,203.35 1,202.92 1,203.18 0.0K
11:04 1,203.18 1,203.53 1,203.18 1,203.53 0.0K
11:05 1,203.61 1,203.70 1,203.44 1,203.53 0.0K
11:06 1,203.44 1,203.61 1,203.35 1,203.53 0.0K
11:07 1,203.53 1,203.53 1,203.35 1,203.44 0.0K
11:08 1,203.44 1,203.61 1,203.44 1,203.44 0.0K
11:09 1,203.44 1,203.44 1,202.58 1,202.84 0.0K
11:10 1,202.67 1,202.92 1,202.24 1,202.92 0.0K
11:11 1,203.01 1,203.10 1,202.92 1,203.10 0.0K
11:12 1,203.01 1,203.53 1,203.01 1,203.44 0.0K
11:13 1,203.35 1,203.61 1,203.35 1,203.44 0.0K
11:14 1,203.44 1,203.61 1,203.35 1,203.61 0.0K
11:15 1,203.53 1,203.53 1,203.44 1,203.44 0.0K
11:16 1,203.44 1,203.44 1,203.35 1,203.35 0.0K
11:17 1,203.44 1,203.44 1,203.01 1,203.10 0.0K
11:18 1,203.10 1,203.27 1,202.92 1,203.10 0.0K
11:19 1,203.10 1,203.18 1,203.01 1,203.18 0.0K
11:20 1,203.10 1,203.18 1,203.01 1,203.01 0.0K
11:21 1,202.67 1,203.18 1,202.32 1,202.32 0.0K
11:22 1,202.32 1,202.41 1,201.98 1,202.15 0.0K
11:23 1,201.98 1,202.32 1,201.89 1,202.32 0.0K
11:24 1,202.32 1,202.32 1,201.55 1,201.80 0.0K
11:25 1,201.80 1,202.32 1,201.80 1,202.24 0.0K
11:26 1,202.24 1,202.67 1,202.15 1,202.67 0.0K
11:27 1,202.67 1,203.18 1,202.67 1,203.18 0.0K
11:28 1,203.10 1,203.27 1,203.01 1,203.10 0.0K
11:29 1,203.10 1,203.18 1,203.10 1,203.18 0.0K
11:30 1,203.10 1,203.53 1,203.10 1,203.44 0.0K
11:31 1,203.44 1,203.53 1,203.27 1,203.35 0.0K
11:32 1,203.35 1,203.70 1,203.35 1,203.53 0.0K
11:33 1,203.61 1,203.70 1,203.44 1,203.61 0.0K
11:34 1,203.61 1,204.04 1,203.61 1,203.96 0.0K
11:35 1,204.04 1,204.22 1,203.96 1,204.04 0.0K
11:36 1,204.13 1,204.22 1,204.04 1,204.13 0.0K
11:37 1,204.22 1,204.22 1,203.96 1,203.96 0.0K
11:38 1,203.96 1,204.22 1,203.96 1,204.04 0.0K
11:39 1,204.04 1,204.13 1,203.87 1,203.87 0.0K
11:40 1,203.87 1,203.96 1,203.44 1,203.44 0.0K
11:41 1,203.35 1,203.44 1,203.27 1,203.44 0.0K
11:42 1,203.44 1,203.61 1,203.44 1,203.44 0.0K
11:43 1,203.44 1,203.53 1,203.44 1,203.53 0.0K
11:44 1,203.53 1,203.53 1,203.18 1,203.44 0.0K
11:45 1,203.44 1,203.44 1,203.27 1,203.27 0.0K
11:46 1,203.27 1,203.44 1,202.84 1,202.84 0.0K
11:47 1,202.75 1,202.92 1,202.75 1,202.84 0.0K
11:48 1,202.84 1,203.18 1,202.84 1,203.01 0.0K
11:49 1,203.10 1,203.10 1,202.92 1,202.92 0.0K
11:50 1,202.92 1,203.27 1,202.92 1,203.18 0.0K
11:51 1,203.18 1,203.44 1,203.10 1,203.44 0.0K
11:52 1,203.35 1,203.44 1,203.27 1,203.27 0.0K
11:53 1,203.27 1,203.61 1,203.18 1,203.53 0.0K
11:54 1,203.53 1,203.61 1,203.53 1,203.61 0.0K
11:55 1,203.61 1,203.70 1,203.35 1,203.35 0.0K
11:56 1,203.35 1,203.61 1,203.35 1,203.35 0.0K
11:57 1,203.35 1,203.44 1,203.18 1,203.18 0.0K
11:58 1,203.18 1,203.27 1,203.18 1,203.18 0.0K
11:59 1,203.18 1,203.70 1,203.18 1,203.61 0.0K
12:00 1,203.70 1,203.70 1,203.18 1,203.27 0.0K
12:01 1,203.18 1,203.18 1,203.01 1,203.18 0.0K
12:02 1,203.18 1,203.35 1,203.18 1,203.27 0.0K
12:03 1,203.27 1,203.35 1,203.27 1,203.35 0.0K
12:04 1,203.44 1,203.70 1,203.35 1,203.61 0.0K
12:05 1,203.70 1,203.96 1,203.70 1,203.87 0.0K
12:06 1,203.87 1,203.96 1,203.53 1,203.53 0.0K
12:07 1,203.53 1,203.70 1,203.53 1,203.61 0.0K
12:08 1,203.70 1,203.70 1,203.44 1,203.61 0.0K
12:09 1,203.70 1,203.96 1,203.70 1,203.96 0.0K
12:10 1,203.96 1,203.96 1,203.87 1,203.87 0.0K
12:11 1,203.87 1,204.22 1,203.87 1,204.13 0.0K
12:12 1,204.13 1,204.30 1,203.78 1,203.87 0.0K
12:13 1,203.78 1,203.78 1,203.53 1,203.78 0.0K
12:14 1,203.78 1,203.78 1,203.61 1,203.61 0.0K
12:15 1,203.61 1,203.78 1,203.44 1,203.70 0.0K
12:16 1,203.78 1,204.04 1,203.78 1,203.87 0.0K
12:17 1,203.96 1,203.96 1,203.78 1,203.78 0.0K
12:18 1,203.78 1,203.87 1,203.78 1,203.78 0.0K
12:19 1,203.87 1,203.87 1,203.70 1,203.78 0.0K
12:20 1,203.78 1,203.96 1,203.78 1,203.78 0.0K
12:21 1,203.78 1,203.87 1,203.70 1,203.70 0.0K
12:22 1,203.78 1,203.87 1,203.70 1,203.87 0.0K
12:23 1,203.96 1,204.04 1,203.70 1,203.87 0.0K
12:24 1,203.87 1,203.87 1,203.70 1,203.70 0.0K
12:25 1,203.70 1,203.87 1,203.70 1,203.70 0.0K
12:26 1,203.70 1,203.87 1,203.70 1,203.70 0.0K
12:27 1,203.87 1,203.87 1,203.78 1,203.87 0.0K
12:28 1,203.87 1,203.87 1,203.78 1,203.87 0.0K
12:29 1,203.96 1,203.96 1,203.70 1,203.70 0.0K
12:30 1,203.78 1,203.78 1,203.61 1,203.70 0.0K
12:31 1,203.61 1,203.87 1,203.61 1,203.87 0.0K
12:32 1,203.87 1,203.96 1,203.78 1,203.87 0.0K
12:33 1,204.04 1,204.04 1,203.87 1,203.87 0.0K
12:34 1,203.96 1,204.39 1,203.96 1,204.39 0.0K
12:35 1,204.30 1,204.39 1,204.30 1,204.30 0.0K
12:36 1,204.22 1,204.47 1,203.87 1,203.87 0.0K
12:37 1,203.87 1,203.87 1,203.44 1,203.53 0.0K
12:38 1,203.44 1,203.53 1,203.27 1,203.53 0.0K
12:39 1,203.53 1,203.53 1,203.35 1,203.53 0.0K
12:40 1,203.35 1,203.61 1,203.35 1,203.61 0.0K
12:41 1,203.70 1,203.70 1,203.61 1,203.61 0.0K
12:42 1,203.70 1,203.70 1,203.61 1,203.70 0.0K
12:43 1,203.61 1,203.70 1,203.61 1,203.61 0.0K
12:44 1,203.70 1,203.78 1,203.61 1,203.61 0.0K
12:45 1,203.61 1,203.70 1,203.61 1,203.61 0.0K
12:46 1,203.61 1,203.70 1,203.61 1,203.61 0.0K
12:47 1,203.53 1,203.61 1,203.44 1,203.53 0.0K
12:48 1,203.53 1,203.78 1,203.53 1,203.78 0.0K
12:49 1,203.78 1,204.73 1,203.78 1,204.65 0.0K
12:50 1,204.82 1,204.99 1,204.73 1,204.82 0.0K
12:51 1,204.82 1,205.25 1,204.73 1,205.25 0.0K
12:52 1,205.25 1,205.68 1,205.25 1,205.68 0.0K
12:53 1,205.76 1,206.28 1,205.59 1,206.28 0.0K
12:54 1,206.45 1,206.63 1,205.68 1,205.68 0.0K
12:55 1,205.68 1,206.02 1,205.59 1,206.02 0.0K
12:56 1,206.02 1,206.02 1,205.59 1,205.76 0.0K
12:57 1,205.85 1,206.11 1,205.68 1,205.68 0.0K
12:58 1,205.68 1,205.76 1,205.42 1,205.51 0.0K
12:59 1,205.51 1,205.51 1,205.08 1,205.25 0.0K
13:00 1,205.16 1,205.16 1,204.90 1,204.99 0.0K
13:01 1,204.99 1,205.08 1,204.82 1,204.90 0.0K
13:02 1,204.99 1,205.08 1,204.82 1,204.82 0.0K
13:03 1,204.82 1,204.99 1,204.65 1,204.90 0.0K
13:04 1,204.82 1,204.99 1,204.65 1,204.73 0.0K
13:05 1,204.73 1,204.90 1,204.73 1,204.82 0.0K
13:06 1,204.65 1,204.90 1,204.65 1,204.82 0.0K
13:07 1,204.73 1,204.99 1,204.65 1,204.73 0.0K
13:08 1,204.73 1,204.90 1,204.73 1,204.73 0.0K
13:09 1,204.82 1,204.82 1,204.65 1,204.73 0.0K
13:10 1,204.73 1,204.73 1,204.39 1,204.47 0.0K
13:11 1,204.47 1,204.65 1,204.39 1,204.56 0.0K
13:12 1,204.47 1,204.56 1,204.39 1,204.39 0.0K
13:13 1,204.39 1,204.39 1,204.22 1,204.22 0.0K
13:14 1,204.30 1,204.30 1,204.13 1,204.13 0.0K
13:15 1,204.13 1,204.22 1,203.96 1,203.96 0.0K
13:16 1,203.87 1,203.96 1,203.35 1,203.61 0.0K
13:17 1,203.53 1,203.61 1,203.35 1,203.53 0.0K
13:18 1,203.44 1,203.61 1,203.35 1,203.53 0.0K
13:19 1,203.53 1,203.61 1,203.35 1,203.44 0.0K
13:20 1,203.44 1,203.70 1,203.44 1,203.53 0.0K
13:21 1,203.53 1,203.78 1,203.53 1,203.70 0.0K
13:22 1,203.96 1,203.96 1,203.70 1,203.70 0.0K
13:23 1,203.70 1,203.70 1,203.53 1,203.61 0.0K
13:24 1,203.61 1,203.78 1,203.44 1,203.53 0.0K
13:25 1,203.53 1,203.70 1,203.44 1,203.70 0.0K
13:26 1,203.78 1,203.87 1,203.70 1,203.78 0.0K
13:27 1,203.78 1,203.78 1,203.61 1,203.70 0.0K
13:28 1,203.78 1,203.87 1,203.70 1,203.87 0.0K
13:29 1,203.87 1,203.96 1,203.78 1,203.96 0.0K
13:30 1,204.04 1,204.13 1,203.96 1,204.04 0.0K
13:31 1,204.13 1,204.22 1,204.13 1,204.13 0.0K
13:32 1,204.13 1,204.13 1,204.04 1,204.04 0.0K
13:33 1,204.04 1,204.47 1,204.04 1,204.47 0.0K
13:34 1,204.56 1,204.65 1,204.47 1,204.65 0.0K
13:35 1,204.65 1,204.82 1,204.65 1,204.82 0.0K
13:36 1,204.82 1,204.82 1,204.56 1,204.73 0.0K
13:37 1,204.73 1,204.82 1,204.73 1,204.73 0.0K
13:38 1,204.73 1,204.82 1,204.73 1,204.82 0.0K
13:39 1,204.82 1,204.99 1,204.82 1,204.90 0.0K
13:40 1,204.73 1,204.90 1,204.73 1,204.82 0.0K
13:41 1,204.82 1,204.99 1,204.82 1,204.90 0.0K
13:42 1,204.99 1,204.99 1,204.82 1,204.82 0.0K
13:43 1,204.82 1,204.99 1,204.82 1,204.90 0.0K
13:44 1,204.99 1,204.99 1,204.90 1,204.90 0.0K
13:45 1,204.90 1,205.16 1,204.82 1,205.16 0.0K
13:46 1,205.08 1,205.68 1,205.08 1,205.68 0.0K
13:47 1,205.59 1,205.85 1,205.42 1,205.51 0.0K
13:48 1,205.33 1,205.59 1,205.33 1,205.33 0.0K
13:49 1,205.42 1,205.85 1,205.33 1,205.76 0.0K
13:50 1,205.85 1,206.02 1,205.76 1,205.76 0.0K
13:51 1,205.76 1,205.85 1,205.51 1,205.59 0.0K
13:52 1,205.59 1,205.68 1,205.42 1,205.51 0.0K
13:53 1,205.51 1,205.51 1,205.33 1,205.33 0.0K
13:54 1,205.33 1,205.33 1,204.99 1,205.25 0.0K
13:55 1,205.16 1,205.33 1,205.16 1,205.33 0.0K
13:56 1,205.33 1,205.33 1,205.25 1,205.25 0.0K
13:57 1,205.42 1,205.42 1,205.16 1,205.25 0.0K
13:58 1,205.25 1,205.33 1,205.25 1,205.33 0.0K
13:59 1,205.25 1,205.68 1,205.25 1,205.68 0.0K
14:00 1,205.59 1,205.59 1,204.99 1,205.08 0.0K
14:01 1,205.16 1,205.16 1,204.99 1,205.08 0.0K
14:02 1,204.99 1,205.08 1,204.99 1,205.08 0.0K
14:03 1,205.08 1,205.51 1,205.08 1,205.42 0.0K
14:04 1,205.42 1,205.42 1,205.16 1,205.25 0.0K
14:05 1,205.16 1,205.25 1,205.08 1,205.16 0.0K
14:06 1,205.16 1,205.33 1,205.08 1,205.16 0.0K
14:07 1,205.25 1,205.25 1,205.08 1,205.16 0.0K
14:08 1,205.16 1,205.25 1,205.16 1,205.25 0.0K
14:09 1,205.25 1,205.76 1,205.25 1,205.68 0.0K
14:10 1,205.76 1,205.85 1,205.51 1,205.51 0.0K
14:11 1,205.42 1,205.76 1,205.42 1,205.76 0.0K
14:12 1,205.76 1,206.11 1,205.51 1,205.51 0.0K
14:13 1,205.59 1,205.59 1,205.51 1,205.59 0.0K
14:14 1,205.59 1,205.68 1,205.51 1,205.59 0.0K
14:15 1,205.59 1,205.68 1,205.51 1,205.59 0.0K
14:16 1,205.59 1,206.02 1,205.59 1,206.02 0.0K
14:17 1,206.02 1,206.11 1,205.85 1,206.11 0.0K
14:18 1,206.11 1,206.20 1,205.85 1,205.94 0.0K
14:19 1,205.85 1,206.11 1,205.85 1,206.11 0.0K
14:20 1,206.20 1,206.80 1,206.11 1,206.80 0.0K
14:21 1,206.71 1,206.71 1,206.37 1,206.37 0.0K
14:22 1,206.37 1,206.63 1,206.20 1,206.20 0.0K
14:23 1,206.20 1,206.20 1,206.02 1,206.11 0.0K
14:24 1,206.11 1,206.20 1,205.94 1,205.94 0.0K
14:25 1,205.94 1,206.02 1,205.85 1,206.02 0.0K
14:26 1,206.02 1,206.20 1,205.85 1,206.02 0.0K
14:27 1,205.94 1,206.11 1,205.94 1,206.11 0.0K
14:28 1,206.11 1,206.45 1,206.11 1,206.37 0.0K
14:29 1,206.37 1,206.45 1,206.28 1,206.28 0.0K
14:30 1,206.28 1,206.63 1,206.20 1,206.45 0.0K
14:31 1,206.45 1,206.80 1,206.45 1,206.80 0.0K
14:32 1,206.80 1,206.88 1,206.71 1,206.71 0.0K
14:33 1,206.80 1,206.88 1,206.28 1,206.28 0.0K
14:34 1,206.28 1,206.37 1,206.20 1,206.28 0.0K
14:35 1,206.20 1,206.28 1,206.20 1,206.20 0.0K
14:36 1,206.20 1,206.28 1,205.94 1,206.02 0.0K
14:37 1,205.85 1,206.11 1,205.76 1,206.02 0.0K
14:38 1,206.02 1,206.11 1,205.76 1,205.76 0.0K
14:39 1,205.68 1,205.94 1,205.59 1,205.85 0.0K
14:40 1,205.94 1,206.11 1,205.94 1,206.02 0.0K
14:41 1,206.11 1,206.28 1,205.51 1,205.51 0.0K
14:42 1,205.51 1,205.94 1,205.42 1,205.94 0.0K
14:43 1,205.94 1,206.02 1,205.85 1,206.02 0.0K
14:44 1,206.02 1,206.02 1,205.68 1,205.76 0.0K
14:45 1,205.76 1,205.85 1,205.68 1,205.85 0.0K
14:46 1,205.76 1,205.94 1,205.76 1,205.76 0.0K
14:47 1,205.76 1,205.76 1,205.42 1,205.59 0.0K
14:48 1,205.51 1,205.76 1,205.51 1,205.68 0.0K
14:49 1,205.76 1,205.76 1,205.68 1,205.68 0.0K
14:50 1,205.68 1,205.76 1,205.59 1,205.59 0.0K
14:51 1,205.51 1,205.68 1,205.51 1,205.68 0.0K
14:52 1,205.59 1,205.85 1,205.51 1,205.76 0.0K
14:53 1,205.85 1,205.85 1,205.51 1,205.51 0.0K
14:54 1,205.59 1,206.11 1,205.51 1,205.85 0.0K
14:55 1,206.02 1,206.37 1,205.94 1,206.37 0.0K
14:56 1,206.54 1,206.63 1,206.37 1,206.54 0.0K
14:57 1,206.45 1,206.54 1,206.45 1,206.54 0.0K
14:58 1,206.63 1,206.97 1,206.45 1,206.88 0.0K
14:59 1,206.80 1,206.80 1,206.63 1,206.80 0.0K
15:00 1,206.80 1,206.97 1,206.63 1,206.97 0.0K
15:01 1,206.97 1,208.18 1,206.88 1,207.66 0.0K
15:02 1,207.92 1,208.09 1,207.31 1,207.66 0.0K
15:03 1,207.57 1,207.92 1,207.49 1,207.83 0.0K
15:04 1,208.09 1,208.26 1,207.57 1,207.57 0.0K
15:05 1,207.49 1,207.49 1,207.06 1,207.06 0.0K
15:06 1,207.06 1,207.14 1,206.80 1,207.14 0.0K
15:07 1,206.97 1,207.06 1,206.71 1,206.80 0.0K
15:08 1,206.80 1,207.06 1,206.80 1,207.06 0.0K
15:09 1,206.97 1,207.14 1,206.80 1,206.88 0.0K
15:10 1,206.88 1,207.06 1,206.54 1,206.54 0.0K
15:11 1,206.54 1,206.63 1,206.37 1,206.54 0.0K
15:12 1,206.54 1,206.54 1,206.37 1,206.54 0.0K
15:13 1,206.45 1,206.63 1,206.37 1,206.45 0.0K
15:14 1,206.45 1,206.71 1,206.45 1,206.63 0.0K
15:15 1,206.63 1,208.00 1,206.63 1,208.00 0.0K
15:16 1,208.00 1,208.09 1,207.74 1,207.83 0.0K
15:17 1,207.92 1,208.78 1,207.92 1,208.69 0.0K
15:18 1,208.78 1,209.04 1,208.61 1,208.95 0.0K
15:19 1,208.86 1,209.21 1,208.52 1,208.61 0.0K
15:20 1,208.61 1,208.61 1,208.35 1,208.35 0.0K
15:21 1,208.52 1,208.61 1,208.09 1,208.26 0.0K
15:22 1,208.35 1,208.95 1,208.26 1,208.95 0.0K
15:23 1,208.86 1,208.95 1,208.52 1,208.69 0.0K
15:24 1,208.61 1,208.95 1,208.43 1,208.95 0.0K
15:25 1,208.95 1,209.21 1,208.61 1,208.86 0.0K
15:26 1,208.78 1,209.64 1,208.78 1,209.64 0.0K
15:27 1,209.38 1,209.55 1,208.95 1,208.95 0.0K
15:28 1,208.78 1,208.95 1,208.26 1,208.69 0.0K
15:29 1,208.61 1,208.86 1,207.92 1,208.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし