108.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 118.00 | 117.00 | 118.00 | 9.1K |
| 09:15 | 117.00 | 118.00 | 117.00 | 118.00 | 5.0K |
| 09:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 09:25 | 117.00 | 118.00 | 117.00 | 117.00 | 10.9K |
| 09:30 | 117.00 | 117.00 | 117.00 | 117.00 | 1.5K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 2.1K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 1.2K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.1K |
| 10:30 | 117.00 | 117.00 | 117.00 | 117.00 | 1.1K |
| 10:35 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 2.2K |
| 11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 5.5K |
| 11:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:20 | 117.00 | 117.00 | 117.00 | 117.00 | 9.8K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:35 | 116.00 | 117.00 | 116.00 | 117.00 | 12.0K |
| 12:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 12:50 | 116.00 | 117.00 | 116.00 | 117.00 | 41.3K |
| 12:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 13:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 13:05 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 13:10 | 116.00 | 116.00 | 116.00 | 116.00 | 21.0K |
| 13:15 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 13:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 2.3K |
| 13:40 | 115.00 | 116.00 | 115.00 | 116.00 | 3.4K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 7.4K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 3.1K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 14:20 | 115.00 | 116.00 | 115.00 | 116.00 | 6.3K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 14:40 | 115.00 | 116.00 | 115.00 | 115.00 | 1.5K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 4.1K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:20 | 116.00 | 116.00 | 115.00 | 116.00 | 11.8K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 11.1K |