108.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 116.00 | 115.00 | 116.00 | 59.8K |
| 09:05 | 116.00 | 116.00 | 115.00 | 115.00 | 4.6K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 5.7K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 21.0K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 1.4K |
| 10:10 | 114.00 | 115.00 | 114.00 | 115.00 | 0.2K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 9.5K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 30.8K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 4.5K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 11.6K |
| 12:45 | 115.00 | 116.00 | 115.00 | 116.00 | 11.2K |
| 12:50 | 115.00 | 116.00 | 115.00 | 116.00 | 9.1K |
| 12:55 | 115.00 | 116.00 | 115.00 | 116.00 | 0.2K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 2.9K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 15:15 | 115.00 | 116.00 | 115.00 | 116.00 | 22.2K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 5.3K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 14.9K |