77.77
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
10:05 | 77.11 | 77.29 | 77.11 | 77.29 | 0.0K |
10:10 | 77.48 | 77.49 | 77.29 | 77.29 | 0.1K |
10:15 | 77.38 | 77.38 | 77.29 | 77.30 | 0.0K |
10:20 | 77.38 | 77.38 | 77.38 | 77.38 | 0.0K |
10:25 | 77.38 | 77.38 | 77.38 | 77.38 | 0.0K |
10:30 | 77.37 | 77.37 | 77.37 | 77.37 | 0.0K |
10:35 | 77.38 | 77.49 | 77.37 | 77.49 | 0.1K |
10:40 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0K |
10:45 | 77.58 | 77.58 | 77.58 | 77.58 | 0.0K |
10:55 | 77.58 | 77.58 | 76.96 | 76.98 | 1.6K |
11:00 | 76.97 | 77.00 | 76.94 | 77.00 | 0.5K |
11:05 | 76.99 | 77.00 | 76.99 | 77.00 | 0.8K |
11:10 | 77.15 | 77.19 | 77.15 | 77.19 | 0.0K |
11:15 | 77.16 | 77.17 | 77.09 | 77.09 | 0.0K |
11:20 | 77.10 | 77.25 | 77.10 | 77.25 | 0.3K |
11:25 | 77.31 | 77.31 | 77.20 | 77.26 | 0.5K |
11:30 | 77.27 | 77.28 | 77.27 | 77.28 | 0.0K |
11:35 | 77.25 | 77.28 | 77.25 | 77.27 | 0.1K |
11:40 | 77.28 | 77.30 | 77.28 | 77.30 | 0.1K |
11:45 | 77.30 | 77.32 | 77.26 | 77.30 | 1.0K |
11:50 | 77.30 | 77.31 | 77.29 | 77.31 | 0.1K |
11:55 | 77.40 | 77.47 | 77.32 | 77.46 | 0.1K |
12:00 | 77.46 | 77.48 | 77.44 | 77.48 | 0.1K |
12:05 | 77.48 | 77.50 | 77.45 | 77.50 | 0.1K |
12:10 | 77.50 | 77.50 | 77.48 | 77.48 | 0.0K |
12:15 | 77.48 | 77.48 | 77.45 | 77.46 | 0.1K |
12:20 | 77.49 | 77.59 | 77.49 | 77.57 | 0.2K |
12:25 | 77.57 | 77.58 | 77.56 | 77.58 | 0.1K |
12:30 | 77.58 | 77.64 | 77.58 | 77.64 | 0.2K |
12:35 | 77.64 | 77.67 | 77.64 | 77.67 | 0.0K |
12:40 | 77.72 | 77.80 | 77.72 | 77.80 | 0.3K |
12:45 | 77.80 | 77.82 | 77.79 | 77.82 | 0.0K |
12:50 | 77.80 | 77.80 | 77.79 | 77.79 | 0.0K |
12:55 | 77.79 | 77.82 | 77.79 | 77.81 | 0.0K |
13:00 | 77.84 | 77.84 | 77.82 | 77.82 | 0.0K |
13:05 | 77.82 | 77.85 | 77.75 | 77.82 | 0.7K |
13:10 | 77.82 | 77.83 | 77.82 | 77.83 | 0.0K |
13:15 | 77.84 | 77.89 | 77.79 | 77.87 | 0.0K |
13:20 | 77.86 | 77.89 | 77.86 | 77.87 | 0.0K |
13:25 | 77.87 | 77.89 | 77.87 | 77.89 | 0.0K |
13:30 | 77.89 | 77.90 | 77.89 | 77.90 | 0.0K |
13:35 | 77.90 | 77.90 | 77.83 | 77.83 | 0.0K |
13:40 | 77.89 | 77.89 | 77.83 | 77.89 | 0.0K |
13:45 | 77.89 | 77.90 | 77.83 | 77.89 | 0.0K |
13:50 | 77.90 | 77.90 | 77.82 | 77.88 | 0.0K |
13:55 | 77.88 | 77.88 | 77.88 | 77.88 | 0.0K |
14:00 | 77.88 | 77.88 | 77.88 | 77.88 | 0.0K |
14:05 | 77.82 | 77.90 | 77.82 | 77.90 | 0.1K |
14:10 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0K |
14:15 | 77.90 | 77.90 | 77.89 | 77.89 | 0.1K |
14:20 | 77.89 | 77.89 | 77.86 | 77.89 | 0.0K |
14:25 | 77.89 | 77.89 | 77.85 | 77.85 | 0.0K |
14:30 | 77.85 | 77.85 | 77.82 | 77.85 | 0.1K |
14:35 | 77.85 | 77.85 | 77.83 | 77.85 | 0.1K |
14:40 | 77.85 | 77.85 | 77.82 | 77.83 | 0.1K |
14:45 | 77.84 | 77.89 | 77.83 | 77.83 | 0.7K |
14:50 | 77.83 | 77.89 | 77.79 | 77.79 | 0.1K |
14:55 | 77.79 | 77.86 | 77.67 | 77.67 | 0.0K |
15:00 | 77.78 | 77.88 | 77.78 | 77.88 | 0.0K |
15:05 | 77.88 | 77.89 | 77.88 | 77.88 | 0.0K |
15:10 | 77.89 | 77.89 | 77.66 | 77.75 | 0.7K |
15:15 | 77.75 | 77.76 | 77.74 | 77.74 | 0.0K |
15:20 | 77.76 | 77.76 | 77.71 | 77.75 | 0.3K |
15:25 | 77.84 | 77.86 | 77.84 | 77.85 | 0.0K |
15:30 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0K |
15:35 | 77.84 | 77.93 | 77.84 | 77.93 | 1.5K |
15:40 | 77.98 | 77.98 | 77.97 | 77.97 | 0.0K |
15:45 | 77.97 | 77.97 | 77.76 | 77.88 | 0.1K |
15:50 | 77.88 | 77.89 | 77.88 | 77.89 | 0.0K |
15:55 | 77.89 | 77.90 | 77.86 | 77.87 | 0.0K |
16:00 | 77.87 | 77.90 | 77.83 | 77.88 | 0.1K |
16:05 | 77.89 | 77.97 | 77.89 | 77.95 | 0.1K |
16:10 | 77.95 | 77.96 | 77.87 | 77.96 | 0.4K |
16:15 | 77.96 | 77.96 | 77.95 | 77.95 | 0.0K |
16:20 | 77.95 | 78.01 | 77.95 | 78.01 | 0.9K |
16:25 | 78.01 | 78.10 | 78.01 | 78.10 | 0.0K |
16:30 | 78.11 | 78.11 | 77.88 | 77.88 | 0.3K |
16:35 | 77.88 | 78.08 | 77.83 | 78.03 | 0.6K |
16:40 | 78.03 | 78.03 | 77.90 | 78.00 | 2.2K |
16:45 | 78.00 | 78.00 | 77.80 | 77.95 | 3.2K |
16:50 | 77.94 | 77.95 | 77.94 | 77.95 | 0.0K |
16:55 | 77.95 | 77.95 | 77.95 | 77.95 | 0.1K |