時間 始値 高値 安値 終値 出来高
10:00 77.00 77.00 77.00 77.00 1.0K
10:05 77.11 77.29 77.11 77.29 0.0K
10:10 77.48 77.49 77.29 77.29 0.1K
10:15 77.38 77.38 77.29 77.30 0.0K
10:20 77.38 77.38 77.38 77.38 0.0K
10:25 77.38 77.38 77.38 77.38 0.0K
10:30 77.37 77.37 77.37 77.37 0.0K
10:35 77.38 77.49 77.37 77.49 0.1K
10:40 77.49 77.49 77.49 77.49 0.0K
10:45 77.58 77.58 77.58 77.58 0.0K
10:55 77.58 77.58 76.96 76.98 1.6K
11:00 76.97 77.00 76.94 77.00 0.5K
11:05 76.99 77.00 76.99 77.00 0.8K
11:10 77.15 77.19 77.15 77.19 0.0K
11:15 77.16 77.17 77.09 77.09 0.0K
11:20 77.10 77.25 77.10 77.25 0.3K
11:25 77.31 77.31 77.20 77.26 0.5K
11:30 77.27 77.28 77.27 77.28 0.0K
11:35 77.25 77.28 77.25 77.27 0.1K
11:40 77.28 77.30 77.28 77.30 0.1K
11:45 77.30 77.32 77.26 77.30 1.0K
11:50 77.30 77.31 77.29 77.31 0.1K
11:55 77.40 77.47 77.32 77.46 0.1K
12:00 77.46 77.48 77.44 77.48 0.1K
12:05 77.48 77.50 77.45 77.50 0.1K
12:10 77.50 77.50 77.48 77.48 0.0K
12:15 77.48 77.48 77.45 77.46 0.1K
12:20 77.49 77.59 77.49 77.57 0.2K
12:25 77.57 77.58 77.56 77.58 0.1K
12:30 77.58 77.64 77.58 77.64 0.2K
12:35 77.64 77.67 77.64 77.67 0.0K
12:40 77.72 77.80 77.72 77.80 0.3K
12:45 77.80 77.82 77.79 77.82 0.0K
12:50 77.80 77.80 77.79 77.79 0.0K
12:55 77.79 77.82 77.79 77.81 0.0K
13:00 77.84 77.84 77.82 77.82 0.0K
13:05 77.82 77.85 77.75 77.82 0.7K
13:10 77.82 77.83 77.82 77.83 0.0K
13:15 77.84 77.89 77.79 77.87 0.0K
13:20 77.86 77.89 77.86 77.87 0.0K
13:25 77.87 77.89 77.87 77.89 0.0K
13:30 77.89 77.90 77.89 77.90 0.0K
13:35 77.90 77.90 77.83 77.83 0.0K
13:40 77.89 77.89 77.83 77.89 0.0K
13:45 77.89 77.90 77.83 77.89 0.0K
13:50 77.90 77.90 77.82 77.88 0.0K
13:55 77.88 77.88 77.88 77.88 0.0K
14:00 77.88 77.88 77.88 77.88 0.0K
14:05 77.82 77.90 77.82 77.90 0.1K
14:10 77.90 77.90 77.90 77.90 0.0K
14:15 77.90 77.90 77.89 77.89 0.1K
14:20 77.89 77.89 77.86 77.89 0.0K
14:25 77.89 77.89 77.85 77.85 0.0K
14:30 77.85 77.85 77.82 77.85 0.1K
14:35 77.85 77.85 77.83 77.85 0.1K
14:40 77.85 77.85 77.82 77.83 0.1K
14:45 77.84 77.89 77.83 77.83 0.7K
14:50 77.83 77.89 77.79 77.79 0.1K
14:55 77.79 77.86 77.67 77.67 0.0K
15:00 77.78 77.88 77.78 77.88 0.0K
15:05 77.88 77.89 77.88 77.88 0.0K
15:10 77.89 77.89 77.66 77.75 0.7K
15:15 77.75 77.76 77.74 77.74 0.0K
15:20 77.76 77.76 77.71 77.75 0.3K
15:25 77.84 77.86 77.84 77.85 0.0K
15:30 77.85 77.85 77.85 77.85 0.0K
15:35 77.84 77.93 77.84 77.93 1.5K
15:40 77.98 77.98 77.97 77.97 0.0K
15:45 77.97 77.97 77.76 77.88 0.1K
15:50 77.88 77.89 77.88 77.89 0.0K
15:55 77.89 77.90 77.86 77.87 0.0K
16:00 77.87 77.90 77.83 77.88 0.1K
16:05 77.89 77.97 77.89 77.95 0.1K
16:10 77.95 77.96 77.87 77.96 0.4K
16:15 77.96 77.96 77.95 77.95 0.0K
16:20 77.95 78.01 77.95 78.01 0.9K
16:25 78.01 78.10 78.01 78.10 0.0K
16:30 78.11 78.11 77.88 77.88 0.3K
16:35 77.88 78.08 77.83 78.03 0.6K
16:40 78.03 78.03 77.90 78.00 2.2K
16:45 78.00 78.00 77.80 77.95 3.2K
16:50 77.94 77.95 77.94 77.95 0.0K
16:55 77.95 77.95 77.95 77.95 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし