Fundo de FI Imobiliario Kinea FII (KFOF11)

KFOF11
🏛️ ブラジル →
78.29
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 76.56 76.56 76.40 76.40 0.3K
10:05 76.56 76.56 76.49 76.49 0.1K
10:10 76.50 76.80 76.50 76.80 0.1K
10:15 76.64 76.90 76.64 76.90 0.1K
10:20 76.88 76.88 76.67 76.79 0.1K
10:25 76.82 76.83 76.82 76.82 0.2K
10:30 76.82 76.83 76.82 76.82 0.0K
10:35 76.82 76.82 76.70 76.81 0.1K
10:45 76.80 76.81 76.80 76.80 0.1K
10:50 76.81 76.81 76.75 76.75 0.1K
10:55 76.75 76.75 76.71 76.75 0.1K
11:00 76.75 76.81 76.72 76.80 0.3K
11:05 76.80 76.80 76.79 76.79 0.0K
11:10 76.80 76.81 76.80 76.81 0.0K
11:15 76.81 76.88 76.81 76.88 0.3K
11:20 76.88 76.88 76.71 76.86 0.2K
11:25 76.86 76.93 76.80 76.91 0.4K
11:30 76.92 76.93 76.91 76.91 0.0K
11:35 76.91 76.93 76.82 76.82 0.0K
11:40 76.82 76.82 76.76 76.82 0.1K
11:45 76.82 76.89 76.10 76.10 1.6K
11:50 76.51 76.51 76.38 76.48 0.0K
11:55 76.49 76.61 76.41 76.61 0.0K
12:00 76.66 76.82 76.65 76.82 0.1K
12:05 76.81 76.93 76.81 76.93 0.2K
12:10 76.92 76.92 76.91 76.91 0.0K
12:15 76.91 76.93 76.91 76.93 0.0K
12:20 76.93 77.13 76.93 77.13 3.8K
12:25 76.82 76.85 76.82 76.84 0.0K
12:30 76.85 76.86 76.84 76.85 0.1K
12:35 76.85 76.85 76.84 76.85 0.0K
12:40 76.85 76.89 76.84 76.89 0.0K
12:45 76.90 76.91 76.90 76.90 0.0K
12:50 76.88 76.93 76.86 76.93 0.0K
12:55 76.92 76.94 76.92 76.94 0.1K
13:00 76.94 76.94 76.94 76.94 0.0K
13:05 76.94 76.99 76.94 76.99 0.0K
13:10 76.99 76.99 76.99 76.99 0.0K
13:15 76.87 77.13 76.87 77.09 0.2K
13:20 77.08 77.08 77.08 77.08 0.0K
13:25 77.08 77.28 77.08 77.28 0.2K
13:30 77.27 77.27 77.27 77.27 0.0K
13:35 77.27 77.27 77.20 77.20 0.2K
13:40 77.20 77.20 77.19 77.19 0.0K
13:45 77.19 77.19 77.19 77.19 0.0K
13:50 77.18 77.21 77.15 77.21 0.1K
13:55 77.21 77.27 77.21 77.27 0.1K
14:00 77.27 77.30 77.27 77.30 0.0K
14:05 77.30 77.30 77.30 77.30 0.0K
14:10 77.24 77.24 77.23 77.23 0.0K
14:15 77.23 77.24 77.23 77.24 0.0K
14:20 77.24 77.24 77.24 77.24 0.0K
14:25 77.24 77.24 77.24 77.24 0.0K
14:30 77.23 77.23 77.02 77.02 0.3K
14:35 77.08 77.14 77.05 77.13 0.0K
14:40 77.12 77.14 77.12 77.14 0.0K
14:45 77.14 77.15 77.05 77.14 0.0K
14:50 77.14 77.14 77.14 77.14 0.0K
14:55 77.13 77.20 77.12 77.20 0.2K
15:00 77.20 77.23 77.20 77.23 0.2K
15:05 77.23 77.23 77.20 77.23 0.0K
15:10 77.23 77.23 77.23 77.23 0.0K
15:15 77.23 77.23 77.23 77.23 0.0K
15:20 77.23 77.24 77.23 77.24 0.2K
15:25 77.23 77.24 77.22 77.24 1.3K
15:30 77.03 77.04 77.03 77.04 0.0K
15:35 77.05 77.05 77.05 77.05 0.0K
15:40 77.05 77.05 77.04 77.04 0.2K
15:45 77.05 77.05 77.03 77.04 0.1K
15:50 77.04 77.05 77.04 77.05 0.0K
15:55 77.05 77.05 77.05 77.05 0.0K
16:00 77.05 77.05 76.85 76.85 0.5K
16:05 76.93 76.93 76.89 76.91 0.1K
16:10 76.90 77.01 76.90 77.00 0.1K
16:15 77.01 77.01 77.00 77.00 0.0K
16:20 77.00 77.04 77.00 77.04 0.0K
16:25 77.04 77.04 76.92 76.99 0.1K
16:30 76.98 77.03 76.92 76.92 0.0K
16:35 77.03 77.03 77.01 77.02 0.0K
16:40 77.02 77.03 77.01 77.01 0.1K
16:45 76.99 76.99 76.98 76.98 0.0K
16:50 76.98 76.98 76.10 76.93 0.8K
16:55 76.90 76.90 76.90 76.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし