95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 13.9K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 30.7K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 3.9K |
| 09:25 | 79.00 | 79.00 | 78.00 | 78.00 | 32.5K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 17.0K |
| 09:35 | 79.00 | 80.00 | 79.00 | 80.00 | 2.7K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 32.4K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 13.8K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 10:15 | 80.00 | 80.00 | 79.00 | 79.00 | 1.7K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 4.7K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 99.5K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 15.7K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 6.7K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 11.5K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |