95.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 76.00 | 76.00 | 53.8K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 21.9K |
| 10:55 | 76.00 | 76.00 | 75.00 | 75.00 | 41.9K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 7.5K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 83.3K |
| 11:25 | 75.00 | 75.00 | 74.00 | 74.00 | 89.4K |
| 12:30 | 72.00 | 74.00 | 70.00 | 73.00 | 118.1K |
| 12:35 | 73.00 | 73.00 | 73.00 | 73.00 | 43.1K |
| 12:40 | 73.00 | 73.00 | 72.00 | 72.00 | 0.7K |
| 12:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 13:05 | 73.00 | 73.00 | 73.00 | 73.00 | 2.1K |
| 13:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.6K |
| 13:20 | 73.00 | 73.00 | 73.00 | 73.00 | 10.9K |
| 13:25 | 73.00 | 73.00 | 73.00 | 73.00 | 14.1K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 5.5K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.8K |
| 13:55 | 72.00 | 72.00 | 72.00 | 72.00 | 61.9K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.8K |
| 14:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 14:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.6K |
| 14:55 | 73.00 | 73.00 | 73.00 | 73.00 | 4.2K |
| 15:00 | 73.00 | 73.00 | 73.00 | 73.00 | 5.1K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 1.6K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 11.2K |