96.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 80.00 | 14.4K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.4K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 5.2K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.9K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |